Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.5547 AUD |
567,294.0730 USDT |
1.5536 AUD |
1.5534 AUD |
1.5567 AUD |
1.5547 AUD |
| 2025-05-02 |
1.5583 AUD |
1,828,470.1866 USDT |
1.5660 AUD |
1.5466 AUD |
1.5663 AUD |
1.5516 AUD |
| 2025-05-01 |
1.5623 AUD |
2,041,231.5175 USDT |
1.5599 AUD |
1.5562 AUD |
1.5687 AUD |
1.5660 AUD |
| 2025-04-30 |
1.5680 AUD |
2,137,042.0087 USDT |
1.5685 AUD |
1.5609 AUD |
1.5746 AUD |
1.5686 AUD |
| 2025-04-29 |
1.5611 AUD |
1,764,977.0643 USDT |
1.5582 AUD |
1.5547 AUD |
1.5686 AUD |
1.5657 AUD |
| 2025-04-28 |
1.5646 AUD |
2,665,290.8108 USDT |
1.5678 AUD |
1.5552 AUD |
1.5715 AUD |
1.5572 AUD |
| 2025-04-27 |
1.5640 AUD |
913,686.6197 USDT |
1.5643 AUD |
1.5620 AUD |
1.5667 AUD |
1.5622 AUD |
| 2025-04-26 |
1.5658 AUD |
1,761,414.9359 USDT |
1.5644 AUD |
1.5630 AUD |
1.5693 AUD |
1.5656 AUD |
| 2025-04-25 |
1.5654 AUD |
1,496,293.6920 USDT |
1.5639 AUD |
1.5597 AUD |
1.5723 AUD |
1.5657 AUD |
| 2025-04-24 |
1.5696 AUD |
1,688,014.5154 USDT |
1.5726 AUD |
1.5622 AUD |
1.5770 AUD |
1.5623 AUD |
| 2025-04-23 |
1.5636 AUD |
4,436,966.2064 USDT |
1.5677 AUD |
1.5557 AUD |
1.5759 AUD |
1.5751 AUD |
| 2025-04-22 |
1.5634 AUD |
2,621,116.8415 USDT |
1.5562 AUD |
1.5521 AUD |
1.5732 AUD |
1.5732 AUD |
| 2025-04-21 |
1.5597 AUD |
2,378,088.9975 USDT |
1.5640 AUD |
1.5532 AUD |
1.5664 AUD |
1.5582 AUD |
| 2025-04-20 |
1.5677 AUD |
732,697.7476 USDT |
1.5690 AUD |
1.5646 AUD |
1.5696 AUD |
1.5677 AUD |
| 2025-04-19 |
1.5687 AUD |
533,474.8050 USDT |
1.5690 AUD |
1.5671 AUD |
1.5696 AUD |
1.5692 AUD |
| 2025-04-18 |
1.5681 AUD |
1,116,106.5457 USDT |
1.5651 AUD |
1.5646 AUD |
1.5704 AUD |
1.5683 AUD |
| 2025-04-17 |
1.5726 AUD |
1,749,614.9665 USDT |
1.5695 AUD |
1.5644 AUD |
1.5781 AUD |
1.5651 AUD |
| 2025-04-16 |
1.5729 AUD |
2,673,527.6809 USDT |
1.5785 AUD |
1.5645 AUD |
1.5800 AUD |
1.5701 AUD |
| 2025-04-15 |
1.5736 AUD |
2,465,834.4810 USDT |
1.5823 AUD |
1.5664 AUD |
1.5823 AUD |
1.5804 AUD |
| 2025-04-14 |
1.5840 AUD |
1,971,980.0906 USDT |
1.5862 AUD |
1.5765 AUD |
1.5930 AUD |
1.5847 AUD |
| 2025-04-13 |
1.5883 AUD |
699,892.6652 USDT |
1.5900 AUD |
1.5857 AUD |
1.5903 AUD |
1.5872 AUD |
| 2025-04-12 |
1.5892 AUD |
857,583.8054 USDT |
1.5898 AUD |
1.5876 AUD |
1.5912 AUD |
1.5903 AUD |
| 2025-04-11 |
1.6034 AUD |
3,709,808.2881 USDT |
1.6068 AUD |
1.5902 AUD |
1.6154 AUD |
1.6014 AUD |
| 2025-04-10 |
1.6183 AUD |
2,006,627.4497 USDT |
1.6271 AUD |
1.6002 AUD |
1.6337 AUD |
1.6048 AUD |
| 2025-04-09 |
1.6669 AUD |
3,261,246.4614 USDT |
1.6775 AUD |
1.6492 AUD |
1.6820 AUD |
1.6589 AUD |
| 2025-04-08 |
1.6614 AUD |
3,210,671.8090 USDT |
1.6627 AUD |
1.6424 AUD |
1.6790 AUD |
1.6776 AUD |
| 2025-04-07 |
1.6527 AUD |
6,749,070.9695 USDT |
1.6201 AUD |
1.5821 AUD |
1.6745 AUD |
1.6666 AUD |
| 2025-04-06 |
1.6420 AUD |
976,538.6085 USDT |
1.6462 AUD |
1.6376 AUD |
1.6472 AUD |
1.6472 AUD |
| 2025-04-05 |
1.6435 AUD |
1,775,408.6391 USDT |
1.6485 AUD |
1.6349 AUD |
1.6511 AUD |
1.6376 AUD |
| 2025-04-04 |
1.6295 AUD |
6,059,631.8374 USDT |
1.5789 AUD |
1.5786 AUD |
1.6676 AUD |
1.6511 AUD |
| 2025-04-03 |
1.5822 AUD |
2,757,967.4859 USDT |
1.5957 AUD |
1.5651 AUD |
1.5973 AUD |
1.5798 AUD |
| 2025-04-02 |
1.5847 AUD |
1,599,929.2185 USDT |
1.5876 AUD |
1.5816 AUD |
1.5886 AUD |
1.5866 AUD |
| 2025-04-01 |
1.5968 AUD |
2,639,409.2729 USDT |
1.5993 AUD |
1.5867 AUD |
1.6029 AUD |
1.5930 AUD |
| 2025-03-31 |
1.5932 AUD |
2,630,371.3973 USDT |
1.5916 AUD |
1.5850 AUD |
1.6058 AUD |
1.5995 AUD |
| 2025-03-30 |
1.5914 AUD |
741,628.2432 USDT |
1.5916 AUD |
1.5883 AUD |
1.5928 AUD |
1.5927 AUD |
| 2025-03-29 |
1.5909 AUD |
330,060.0808 USDT |
1.5890 AUD |
1.5890 AUD |
1.5917 AUD |
1.5913 AUD |
| 2025-03-28 |
1.5879 AUD |
1,280,902.3268 USDT |
1.5860 AUD |
1.5835 AUD |
1.5907 AUD |
1.5872 AUD |
| 2025-03-27 |
1.5863 AUD |
1,170,177.3353 USDT |
1.5903 AUD |
1.5826 AUD |
1.5911 AUD |
1.5865 AUD |
| 2025-03-26 |
1.5840 AUD |
1,719,662.9796 USDT |
1.5868 AUD |
1.5804 AUD |
1.5915 AUD |
1.5845 AUD |
| 2025-03-25 |
1.5891 AUD |
1,713,249.4314 USDT |
1.5915 AUD |
1.5814 AUD |
1.5933 AUD |
1.5880 AUD |
| 2025-03-24 |
1.5902 AUD |
2,165,149.6330 USDT |
1.5909 AUD |
1.5862 AUD |
1.5941 AUD |
1.5936 AUD |
| 2025-03-23 |
1.5942 AUD |
194,412.2557 USDT |
1.5952 AUD |
1.5935 AUD |
1.5952 AUD |
1.5936 AUD |
| 2025-03-22 |
1.5939 AUD |
810,521.5633 USDT |
1.5950 AUD |
1.5917 AUD |
1.5956 AUD |
1.5951 AUD |
| 2025-03-21 |
1.5900 AUD |
2,087,223.1113 USDT |
1.5860 AUD |
1.5848 AUD |
1.5965 AUD |
1.5936 AUD |
| 2025-03-20 |
1.5831 AUD |
1,785,195.6936 USDT |
1.5730 AUD |
1.5713 AUD |
1.5947 AUD |
1.5912 AUD |
| 2025-03-19 |
1.5763 AUD |
1,071,659.9892 USDT |
1.5735 AUD |
1.5702 AUD |
1.5816 AUD |
1.5796 AUD |
| 2025-03-18 |
1.5717 AUD |
2,793,364.0191 USDT |
1.5664 AUD |
1.5649 AUD |
1.5779 AUD |
1.5738 AUD |
| 2025-03-17 |
1.5753 AUD |
3,038,556.8344 USDT |
1.5797 AUD |
1.5644 AUD |
1.5803 AUD |
1.5649 AUD |
| 2025-03-16 |
1.5777 AUD |
1,518,740.9114 USDT |
1.5800 AUD |
1.5740 AUD |
1.5803 AUD |
1.5768 AUD |
| 2025-03-15 |
1.5796 AUD |
767,997.0395 USDT |
1.5820 AUD |
1.5768 AUD |
1.5824 AUD |
1.5798 AUD |