Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.3348 AUD |
179,741.8353 USDT |
1.3356 AUD |
1.3315 AUD |
1.3397 AUD |
1.3357 AUD |
| 2022-03-31 |
1.3349 AUD |
135,746.3754 USDT |
1.3305 AUD |
1.3304 AUD |
1.3398 AUD |
1.3366 AUD |
| 2022-03-30 |
1.3279 AUD |
399,806.4106 USDT |
1.3313 AUD |
1.3231 AUD |
1.3333 AUD |
1.3305 AUD |
| 2022-03-29 |
1.3351 AUD |
139,280.0827 USDT |
1.3344 AUD |
1.3305 AUD |
1.3404 AUD |
1.3329 AUD |
| 2022-03-28 |
1.3321 AUD |
156,425.8515 USDT |
1.3314 AUD |
1.3249 AUD |
1.3387 AUD |
1.3347 AUD |
| 2022-03-27 |
1.3319 AUD |
138,713.3866 USDT |
1.3343 AUD |
1.3279 AUD |
1.3367 AUD |
1.3312 AUD |
| 2022-03-26 |
1.3365 AUD |
507,772.7803 USDT |
1.3390 AUD |
1.3326 AUD |
1.3398 AUD |
1.3338 AUD |
| 2022-03-25 |
1.3388 AUD |
372,136.8986 USDT |
1.3348 AUD |
1.3297 AUD |
1.3466 AUD |
1.3428 AUD |
| 2022-03-24 |
1.3356 AUD |
522,238.2146 USDT |
1.3352 AUD |
1.3290 AUD |
1.3408 AUD |
1.3327 AUD |
| 2022-03-23 |
1.3410 AUD |
372,270.7334 USDT |
1.3408 AUD |
1.3334 AUD |
1.3496 AUD |
1.3352 AUD |
| 2022-03-22 |
1.3507 AUD |
281,988.5499 USDT |
1.3524 AUD |
1.3395 AUD |
1.3594 AUD |
1.3395 AUD |
| 2022-03-21 |
1.3526 AUD |
204,745.7031 USDT |
1.3501 AUD |
1.3484 AUD |
1.3580 AUD |
1.3521 AUD |
| 2022-03-20 |
1.3503 AUD |
201,217.8020 USDT |
1.3509 AUD |
1.3425 AUD |
1.3547 AUD |
1.3518 AUD |
| 2022-03-19 |
1.3500 AUD |
302,474.3760 USDT |
1.3507 AUD |
1.3421 AUD |
1.3539 AUD |
1.3511 AUD |
| 2022-03-18 |
1.3549 AUD |
340,533.5305 USDT |
1.3586 AUD |
1.3500 AUD |
1.3598 AUD |
1.3509 AUD |
| 2022-03-17 |
1.3682 AUD |
142,676.5510 USDT |
1.3736 AUD |
1.3545 AUD |
1.3741 AUD |
1.3580 AUD |
| 2022-03-16 |
1.3871 AUD |
387,204.7583 USDT |
1.3915 AUD |
1.3698 AUD |
1.3981 AUD |
1.3737 AUD |
| 2022-03-15 |
1.3917 AUD |
1,494,906.3871 USDT |
1.3861 AUD |
1.3845 AUD |
1.4046 AUD |
1.3916 AUD |
| 2022-03-14 |
1.3849 AUD |
607,919.8902 USDT |
1.3717 AUD |
1.3713 AUD |
1.3892 AUD |
1.3863 AUD |
| 2022-03-13 |
1.3734 AUD |
128,612.0967 USDT |
1.3730 AUD |
1.3701 AUD |
1.3777 AUD |
1.3733 AUD |
| 2022-03-12 |
1.3716 AUD |
80,158.9785 USDT |
1.3716 AUD |
1.3700 AUD |
1.3741 AUD |
1.3721 AUD |
| 2022-03-11 |
1.3673 AUD |
115,276.3502 USDT |
1.3586 AUD |
1.3586 AUD |
1.3739 AUD |
1.3712 AUD |
| 2022-03-10 |
1.3656 AUD |
111,206.5639 USDT |
1.3659 AUD |
1.3576 AUD |
1.3720 AUD |
1.3584 AUD |
| 2022-03-09 |
1.3665 AUD |
176,460.4739 USDT |
1.3747 AUD |
1.3576 AUD |
1.3798 AUD |
1.3655 AUD |
| 2022-03-08 |
1.3705 AUD |
205,320.6385 USDT |
1.3670 AUD |
1.3624 AUD |
1.3796 AUD |
1.3751 AUD |
| 2022-03-07 |
1.3567 AUD |
328,095.2574 USDT |
1.3549 AUD |
1.3475 AUD |
1.3715 AUD |
1.3715 AUD |
| 2022-03-06 |
1.3614 AUD |
320,495.8158 USDT |
1.3614 AUD |
1.3589 AUD |
1.3643 AUD |
1.3594 AUD |
| 2022-03-05 |
1.3617 AUD |
107,430.6922 USDT |
1.3589 AUD |
1.3585 AUD |
1.3637 AUD |
1.3611 AUD |
| 2022-03-04 |
1.3628 AUD |
216,165.5899 USDT |
1.3647 AUD |
1.3570 AUD |
1.3708 AUD |
1.3590 AUD |
| 2022-03-03 |
1.3705 AUD |
355,871.6906 USDT |
1.3731 AUD |
1.3634 AUD |
1.3780 AUD |
1.3655 AUD |
| 2022-03-02 |
1.3792 AUD |
604,563.2279 USDT |
1.3790 AUD |
1.3678 AUD |
1.3858 AUD |
1.3731 AUD |
| 2022-03-01 |
1.3794 AUD |
224,099.6852 USDT |
1.3774 AUD |
1.3737 AUD |
1.3848 AUD |
1.3780 AUD |
| 2022-02-28 |
1.3897 AUD |
275,764.3324 USDT |
1.3926 AUD |
1.3759 AUD |
1.3990 AUD |
1.3759 AUD |
| 2022-02-27 |
1.3896 AUD |
101,805.7072 USDT |
1.3846 AUD |
1.3832 AUD |
1.3989 AUD |
1.3949 AUD |
| 2022-02-26 |
1.3860 AUD |
37,109.3152 USDT |
1.3856 AUD |
1.3826 AUD |
1.3901 AUD |
1.3840 AUD |
| 2022-02-25 |
1.3897 AUD |
86,877.1913 USDT |
1.3972 AUD |
1.3794 AUD |
1.3996 AUD |
1.3851 AUD |
| 2022-02-24 |
1.3957 AUD |
422,835.6173 USDT |
1.3857 AUD |
1.3857 AUD |
1.4114 AUD |
1.3976 AUD |
| 2022-02-23 |
1.3849 AUD |
366,179.0593 USDT |
1.3868 AUD |
1.3751 AUD |
1.3925 AUD |
1.3851 AUD |
| 2022-02-22 |
1.3898 AUD |
313,013.5924 USDT |
1.3945 AUD |
1.3846 AUD |
1.3945 AUD |
1.3876 AUD |
| 2022-02-21 |
1.3890 AUD |
282,893.1968 USDT |
1.3953 AUD |
1.3840 AUD |
1.3957 AUD |
1.3932 AUD |
| 2022-02-20 |
1.3951 AUD |
52,539.4205 USDT |
1.3953 AUD |
1.3898 AUD |
1.4001 AUD |
1.3951 AUD |
| 2022-02-19 |
1.3954 AUD |
41,137.8418 USDT |
1.3943 AUD |
1.3937 AUD |
1.3971 AUD |
1.3949 AUD |
| 2022-02-18 |
1.3958 AUD |
231,076.1211 USDT |
1.3939 AUD |
1.3872 AUD |
1.4039 AUD |
1.3950 AUD |
| 2022-02-17 |
1.3932 AUD |
295,405.9073 USDT |
1.3921 AUD |
1.3887 AUD |
1.4012 AUD |
1.3945 AUD |
| 2022-02-16 |
1.3988 AUD |
359,260.2435 USDT |
1.4000 AUD |
1.3915 AUD |
1.4055 AUD |
1.3935 AUD |
| 2022-02-15 |
1.4044 AUD |
383,550.0700 USDT |
1.4034 AUD |
1.3965 AUD |
1.4093 AUD |
1.4012 AUD |
| 2022-02-14 |
1.4056 AUD |
143,574.9571 USDT |
1.4012 AUD |
1.3995 AUD |
1.4137 AUD |
1.4034 AUD |
| 2022-02-13 |
1.4038 AUD |
52,391.2366 USDT |
1.4063 AUD |
1.3982 AUD |
1.4065 AUD |
1.4026 AUD |
| 2022-02-12 |
1.4041 AUD |
105,672.5628 USDT |
1.4054 AUD |
1.4015 AUD |
1.4080 AUD |
1.4051 AUD |
| 2022-02-11 |
1.4009 AUD |
398,760.8394 USDT |
1.3978 AUD |
1.3956 AUD |
1.4109 AUD |
1.4027 AUD |