Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.3659 AUD |
931,336.1308 USDT |
1.3652 AUD |
1.3556 AUD |
1.3728 AUD |
1.3665 AUD |
| 2021-10-11 |
1.3673 AUD |
609,500.1552 USDT |
1.3756 AUD |
1.3545 AUD |
1.3783 AUD |
1.3653 AUD |
| 2021-10-10 |
1.3751 AUD |
904,019.4373 USDT |
1.3745 AUD |
1.3677 AUD |
1.3850 AUD |
1.3750 AUD |
| 2021-10-09 |
1.3713 AUD |
252,978.7960 USDT |
1.3727 AUD |
1.3633 AUD |
1.3755 AUD |
1.3740 AUD |
| 2021-10-08 |
1.3721 AUD |
100,664.1162 USDT |
1.3709 AUD |
1.3647 AUD |
1.3766 AUD |
1.3733 AUD |
| 2021-10-07 |
1.3737 AUD |
249,680.3064 USDT |
1.3761 AUD |
1.3678 AUD |
1.3785 AUD |
1.3734 AUD |
| 2021-10-06 |
1.3823 AUD |
243,463.1693 USDT |
1.3766 AUD |
1.3751 AUD |
1.3894 AUD |
1.3770 AUD |
| 2021-10-05 |
1.3777 AUD |
410,713.5957 USDT |
1.3748 AUD |
1.3735 AUD |
1.3830 AUD |
1.3752 AUD |
| 2021-10-04 |
1.3796 AUD |
426,584.9956 USDT |
1.3775 AUD |
1.3732 AUD |
1.3874 AUD |
1.3760 AUD |
| 2021-10-03 |
1.3721 AUD |
219,296.1923 USDT |
1.3806 AUD |
1.3362 AUD |
1.3833 AUD |
1.3781 AUD |
| 2021-10-02 |
1.3807 AUD |
206,573.6825 USDT |
1.3770 AUD |
1.3768 AUD |
1.3847 AUD |
1.3819 AUD |
| 2021-10-01 |
1.3774 AUD |
800,880.4151 USDT |
1.3868 AUD |
1.3362 AUD |
1.3933 AUD |
1.3779 AUD |
| 2021-09-30 |
1.3896 AUD |
144,536.7365 USDT |
1.3953 AUD |
1.3815 AUD |
1.3975 AUD |
1.3883 AUD |
| 2021-09-29 |
1.3818 AUD |
401,499.2240 USDT |
1.3856 AUD |
1.3677 AUD |
1.3980 AUD |
1.3970 AUD |
| 2021-09-28 |
1.3820 AUD |
326,257.3083 USDT |
1.3766 AUD |
1.3726 AUD |
1.3893 AUD |
1.3872 AUD |
| 2021-09-27 |
1.3798 AUD |
296,134.1676 USDT |
1.3822 AUD |
1.3708 AUD |
1.3881 AUD |
1.3789 AUD |
| 2021-09-26 |
1.3857 AUD |
721,763.1094 USDT |
1.3845 AUD |
1.3802 AUD |
1.3912 AUD |
1.3826 AUD |
| 2021-09-25 |
1.3847 AUD |
107,907.4332 USDT |
1.3811 AUD |
1.3807 AUD |
1.3892 AUD |
1.3838 AUD |
| 2021-09-24 |
1.3830 AUD |
486,774.1461 USDT |
1.3759 AUD |
1.3705 AUD |
1.3960 AUD |
1.3818 AUD |
| 2021-09-23 |
1.3808 AUD |
362,840.4520 USDT |
1.3840 AUD |
1.3724 AUD |
1.3887 AUD |
1.3763 AUD |
| 2021-09-22 |
1.3827 AUD |
447,517.4476 USDT |
1.3839 AUD |
1.3722 AUD |
1.3866 AUD |
1.3839 AUD |
| 2021-09-21 |
1.3811 AUD |
870,022.3349 USDT |
1.3807 AUD |
1.3720 AUD |
1.3928 AUD |
1.3856 AUD |
| 2021-09-20 |
1.3829 AUD |
525,469.2751 USDT |
1.3795 AUD |
1.3752 AUD |
1.3949 AUD |
1.3806 AUD |
| 2021-09-19 |
1.3827 AUD |
483,998.8650 USDT |
1.3794 AUD |
1.3775 AUD |
1.3886 AUD |
1.3793 AUD |
| 2021-09-18 |
1.3807 AUD |
176,727.1436 USDT |
1.3790 AUD |
1.3764 AUD |
1.3837 AUD |
1.3785 AUD |
| 2021-09-17 |
1.3736 AUD |
252,987.9535 USDT |
1.3749 AUD |
1.3676 AUD |
1.3795 AUD |
1.3782 AUD |
| 2021-09-16 |
1.3693 AUD |
325,333.1634 USDT |
1.3667 AUD |
1.3620 AUD |
1.3764 AUD |
1.3724 AUD |
| 2021-09-15 |
1.3684 AUD |
321,143.7009 USDT |
1.3675 AUD |
1.3654 AUD |
1.3712 AUD |
1.3678 AUD |
| 2021-09-14 |
1.3630 AUD |
441,681.3421 USDT |
1.3588 AUD |
1.3573 AUD |
1.3692 AUD |
1.3674 AUD |
| 2021-09-13 |
1.3625 AUD |
914,673.5350 USDT |
1.3602 AUD |
1.3542 AUD |
1.3739 AUD |
1.3583 AUD |
| 2021-09-12 |
1.3712 AUD |
314,546.5834 USDT |
1.3639 AUD |
1.3548 AUD |
1.4012 AUD |
1.3601 AUD |
| 2021-09-11 |
1.3754 AUD |
186,348.4914 USDT |
1.3645 AUD |
1.3579 AUD |
1.4027 AUD |
1.3665 AUD |
| 2021-09-10 |
1.3622 AUD |
682,387.3556 USDT |
1.3599 AUD |
1.3450 AUD |
1.4024 AUD |
1.3646 AUD |
| 2021-09-09 |
1.3609 AUD |
639,687.1306 USDT |
1.3611 AUD |
1.3535 AUD |
1.3758 AUD |
1.3603 AUD |
| 2021-09-08 |
1.3634 AUD |
501,021.1711 USDT |
1.3579 AUD |
1.3546 AUD |
1.4541 AUD |
1.3651 AUD |
| 2021-09-07 |
1.3556 AUD |
887,133.4558 USDT |
1.3473 AUD |
1.3424 AUD |
1.4100 AUD |
1.3575 AUD |
| 2021-09-06 |
1.3473 AUD |
299,607.1246 USDT |
1.3458 AUD |
1.3431 AUD |
1.3510 AUD |
1.3466 AUD |
| 2021-09-05 |
1.3472 AUD |
518,874.9576 USDT |
1.3474 AUD |
1.3369 AUD |
1.3522 AUD |
1.3458 AUD |
| 2021-09-04 |
1.3471 AUD |
481,692.3065 USDT |
1.3453 AUD |
1.3437 AUD |
1.3517 AUD |
1.3474 AUD |
| 2021-09-03 |
1.3482 AUD |
943,057.7881 USDT |
1.3537 AUD |
1.3382 AUD |
1.3584 AUD |
1.3444 AUD |
| 2021-09-02 |
1.3557 AUD |
845,511.8299 USDT |
1.3602 AUD |
1.3522 AUD |
1.3624 AUD |
1.3537 AUD |
| 2021-09-01 |
1.3634 AUD |
507,735.5538 USDT |
1.3687 AUD |
1.3547 AUD |
1.3704 AUD |
1.3606 AUD |
| 2021-08-31 |
1.3682 AUD |
896,883.3799 USDT |
1.3708 AUD |
1.3582 AUD |
1.3748 AUD |
1.3688 AUD |
| 2021-08-30 |
1.3708 AUD |
675,885.2504 USDT |
1.3703 AUD |
1.3688 AUD |
1.3774 AUD |
1.3704 AUD |
| 2021-08-29 |
1.3738 AUD |
298,359.1224 USDT |
1.3731 AUD |
1.3685 AUD |
1.3769 AUD |
1.3705 AUD |
| 2021-08-28 |
1.3736 AUD |
91,084.0766 USDT |
1.3743 AUD |
1.3712 AUD |
1.3763 AUD |
1.3732 AUD |
| 2021-08-27 |
1.3814 AUD |
338,781.3764 USDT |
1.3825 AUD |
1.3706 AUD |
1.3865 AUD |
1.3736 AUD |
| 2021-08-26 |
1.3795 AUD |
495,433.2366 USDT |
1.3762 AUD |
1.3756 AUD |
1.3831 AUD |
1.3825 AUD |
| 2021-08-25 |
1.3808 AUD |
273,941.4650 USDT |
1.3810 AUD |
1.3753 AUD |
1.3863 AUD |
1.3765 AUD |
| 2021-08-24 |
1.3809 AUD |
770,966.4547 USDT |
1.3867 AUD |
1.3772 AUD |
1.3919 AUD |
1.3800 AUD |