Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.4195 AUD |
118,792.0221 USDT |
1.4152 AUD |
1.4122 AUD |
1.4237 AUD |
1.4161 AUD |
| 2022-05-20 |
1.4145 AUD |
133,406.4463 USDT |
1.4134 AUD |
1.4100 AUD |
1.4273 AUD |
1.4148 AUD |
| 2022-05-19 |
1.4162 AUD |
245,217.7839 USDT |
1.4302 AUD |
1.4033 AUD |
1.4310 AUD |
1.4129 AUD |
| 2022-05-18 |
1.4258 AUD |
326,357.7990 USDT |
1.4192 AUD |
1.4160 AUD |
1.4337 AUD |
1.4269 AUD |
| 2022-05-17 |
1.4211 AUD |
471,601.1108 USDT |
1.4314 AUD |
1.3854 AUD |
1.4317 AUD |
1.4179 AUD |
| 2022-05-16 |
1.4407 AUD |
111,376.6210 USDT |
1.4351 AUD |
1.4296 AUD |
1.4514 AUD |
1.4318 AUD |
| 2022-05-15 |
1.4401 AUD |
79,168.0950 USDT |
1.4403 AUD |
1.4368 AUD |
1.4440 AUD |
1.4382 AUD |
| 2022-05-14 |
1.4400 AUD |
79,075.9894 USDT |
1.4399 AUD |
1.4321 AUD |
1.4427 AUD |
1.4405 AUD |
| 2022-05-13 |
1.4409 AUD |
136,409.8778 USDT |
1.4334 AUD |
1.4294 AUD |
1.4514 AUD |
1.4395 AUD |
| 2022-05-12 |
1.4220 AUD |
921,612.7579 USDT |
1.4309 AUD |
1.3651 AUD |
1.4486 AUD |
1.4346 AUD |
| 2022-05-11 |
1.4289 AUD |
843,618.9833 USDT |
1.4396 AUD |
1.4158 AUD |
1.4407 AUD |
1.4311 AUD |
| 2022-05-10 |
1.4358 AUD |
1,126,772.4000 USDT |
1.4367 AUD |
1.4285 AUD |
1.4463 AUD |
1.4397 AUD |
| 2022-05-09 |
1.4223 AUD |
1,611,374.4993 USDT |
1.4195 AUD |
1.4188 AUD |
1.4406 AUD |
1.4360 AUD |
| 2022-05-08 |
1.4145 AUD |
51,617.9557 USDT |
1.4154 AUD |
1.4104 AUD |
1.4183 AUD |
1.4182 AUD |
| 2022-05-07 |
1.4154 AUD |
50,156.4800 USDT |
1.4160 AUD |
1.4136 AUD |
1.4174 AUD |
1.4154 AUD |
| 2022-05-06 |
1.4078 AUD |
498,607.2585 USDT |
1.4064 AUD |
1.4003 AUD |
1.4175 AUD |
1.4144 AUD |
| 2022-05-05 |
1.3898 AUD |
224,068.5646 USDT |
1.3797 AUD |
1.3782 AUD |
1.4179 AUD |
1.4071 AUD |
| 2022-05-04 |
1.4009 AUD |
222,556.1346 USDT |
1.4089 AUD |
1.3763 AUD |
1.4100 AUD |
1.3777 AUD |
| 2022-05-03 |
1.4036 AUD |
342,770.0047 USDT |
1.4184 AUD |
1.3992 AUD |
1.4184 AUD |
1.4088 AUD |
| 2022-05-02 |
1.4113 AUD |
367,013.7019 USDT |
1.4138 AUD |
1.4000 AUD |
1.4212 AUD |
1.4180 AUD |
| 2022-05-01 |
1.4155 AUD |
138,224.2908 USDT |
1.4183 AUD |
1.4126 AUD |
1.4198 AUD |
1.4147 AUD |
| 2022-04-30 |
1.4166 AUD |
172,475.0644 USDT |
1.4137 AUD |
1.4115 AUD |
1.4217 AUD |
1.4165 AUD |
| 2022-04-29 |
1.4003 AUD |
231,474.3526 USDT |
1.4061 AUD |
1.3923 AUD |
1.4137 AUD |
1.4136 AUD |
| 2022-04-28 |
1.4025 AUD |
211,286.9894 USDT |
1.4037 AUD |
1.3905 AUD |
1.4156 AUD |
1.4074 AUD |
| 2022-04-27 |
1.3988 AUD |
894,593.7802 USDT |
1.3978 AUD |
1.3883 AUD |
1.4052 AUD |
1.4032 AUD |
| 2022-04-26 |
1.3936 AUD |
1,155,740.3685 USDT |
1.3922 AUD |
1.3843 AUD |
1.4000 AUD |
1.4000 AUD |
| 2022-04-25 |
1.3924 AUD |
266,681.8408 USDT |
1.3824 AUD |
1.3824 AUD |
1.4000 AUD |
1.3917 AUD |
| 2022-04-24 |
1.3804 AUD |
73,704.0719 USDT |
1.3817 AUD |
1.3777 AUD |
1.3839 AUD |
1.3816 AUD |
| 2022-04-23 |
1.3820 AUD |
87,737.0941 USDT |
1.3827 AUD |
1.3772 AUD |
1.3840 AUD |
1.3816 AUD |
| 2022-04-22 |
1.3693 AUD |
203,504.9602 USDT |
1.3593 AUD |
1.3585 AUD |
1.3853 AUD |
1.3828 AUD |
| 2022-04-21 |
1.3477 AUD |
175,221.1255 USDT |
1.3448 AUD |
1.3434 AUD |
1.3600 AUD |
1.3593 AUD |
| 2022-04-20 |
1.3514 AUD |
180,116.0848 USDT |
1.3555 AUD |
1.3434 AUD |
1.3601 AUD |
1.3448 AUD |
| 2022-04-19 |
1.3586 AUD |
192,616.8435 USDT |
1.3614 AUD |
1.3546 AUD |
1.3626 AUD |
1.3577 AUD |
| 2022-04-18 |
1.3611 AUD |
175,256.2318 USDT |
1.3552 AUD |
1.3547 AUD |
1.3641 AUD |
1.3623 AUD |
| 2022-04-17 |
1.3541 AUD |
39,976.6062 USDT |
1.3551 AUD |
1.3531 AUD |
1.3559 AUD |
1.3542 AUD |
| 2022-04-16 |
1.3546 AUD |
879,150.0989 USDT |
1.3543 AUD |
1.3532 AUD |
1.3582 AUD |
1.3551 AUD |
| 2022-04-15 |
1.3516 AUD |
249,309.0578 USDT |
1.3515 AUD |
1.3507 AUD |
1.3555 AUD |
1.3542 AUD |
| 2022-04-14 |
1.3471 AUD |
424,712.5200 USDT |
1.3452 AUD |
1.3421 AUD |
1.3547 AUD |
1.3515 AUD |
| 2022-04-13 |
1.3457 AUD |
406,907.7828 USDT |
1.3420 AUD |
1.3385 AUD |
1.3521 AUD |
1.3450 AUD |
| 2022-04-12 |
1.3443 AUD |
274,643.7495 USDT |
1.3494 AUD |
1.3356 AUD |
1.3516 AUD |
1.3424 AUD |
| 2022-04-11 |
1.3471 AUD |
290,812.5044 USDT |
1.3447 AUD |
1.3421 AUD |
1.3521 AUD |
1.3521 AUD |
| 2022-04-10 |
1.3441 AUD |
109,762.2117 USDT |
1.3452 AUD |
1.3422 AUD |
1.3463 AUD |
1.3446 AUD |
| 2022-04-09 |
1.3459 AUD |
132,359.2932 USDT |
1.3428 AUD |
1.3415 AUD |
1.3494 AUD |
1.3452 AUD |
| 2022-04-08 |
1.3377 AUD |
186,213.8686 USDT |
1.3389 AUD |
1.3319 AUD |
1.3467 AUD |
1.3432 AUD |
| 2022-04-07 |
1.3379 AUD |
107,352.4998 USDT |
1.3332 AUD |
1.3311 AUD |
1.3408 AUD |
1.3392 AUD |
| 2022-04-06 |
1.3239 AUD |
146,974.4685 USDT |
1.3203 AUD |
1.3172 AUD |
1.3342 AUD |
1.3320 AUD |
| 2022-04-05 |
1.3156 AUD |
118,538.4009 USDT |
1.3279 AUD |
1.3076 AUD |
1.3288 AUD |
1.3163 AUD |
| 2022-04-04 |
1.3332 AUD |
205,206.6392 USDT |
1.3366 AUD |
1.3252 AUD |
1.3379 AUD |
1.3269 AUD |
| 2022-04-03 |
1.3357 AUD |
65,230.9447 USDT |
1.3359 AUD |
1.3345 AUD |
1.3387 AUD |
1.3359 AUD |
| 2022-04-02 |
1.3357 AUD |
40,936.2641 USDT |
1.3348 AUD |
1.3337 AUD |
1.3372 AUD |
1.3356 AUD |