Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.4568 AUD |
44,144.3810 USDT |
1.4580 AUD |
1.4533 AUD |
1.4604 AUD |
1.4595 AUD |
| 2022-07-09 |
1.4580 AUD |
44,753.7272 USDT |
1.4572 AUD |
1.4561 AUD |
1.4599 AUD |
1.4577 AUD |
| 2022-07-08 |
1.4620 AUD |
106,338.9114 USDT |
1.4618 AUD |
1.4552 AUD |
1.4732 AUD |
1.4575 AUD |
| 2022-07-07 |
1.4676 AUD |
57,699.1828 USDT |
1.4748 AUD |
1.4606 AUD |
1.4760 AUD |
1.4625 AUD |
| 2022-07-06 |
1.4705 AUD |
64,887.4394 USDT |
1.4700 AUD |
1.4662 AUD |
1.4757 AUD |
1.4733 AUD |
| 2022-07-05 |
1.4682 AUD |
256,926.2636 USDT |
1.4536 AUD |
1.4518 AUD |
1.4774 AUD |
1.4687 AUD |
| 2022-07-04 |
1.4640 AUD |
456,762.8045 USDT |
1.4654 AUD |
1.4505 AUD |
1.4669 AUD |
1.4550 AUD |
| 2022-07-03 |
1.4671 AUD |
131,943.8294 USDT |
1.4661 AUD |
1.4650 AUD |
1.4691 AUD |
1.4657 AUD |
| 2022-07-02 |
1.4603 AUD |
164,148.3353 USDT |
1.4648 AUD |
1.4450 AUD |
1.4684 AUD |
1.4664 AUD |
| 2022-07-01 |
1.4648 AUD |
372,069.8997 USDT |
1.4459 AUD |
1.4436 AUD |
1.4743 AUD |
1.4661 AUD |
| 2022-06-30 |
1.4487 AUD |
145,100.3643 USDT |
1.4538 AUD |
1.4405 AUD |
1.4561 AUD |
1.4469 AUD |
| 2022-06-29 |
1.4481 AUD |
248,204.3012 USDT |
1.4452 AUD |
1.4438 AUD |
1.4531 AUD |
1.4521 AUD |
| 2022-06-28 |
1.4434 AUD |
156,679.9495 USDT |
1.4463 AUD |
1.4320 AUD |
1.4475 AUD |
1.4438 AUD |
| 2022-06-27 |
1.4409 AUD |
608,734.1619 USDT |
1.4389 AUD |
1.4355 AUD |
1.4466 AUD |
1.4465 AUD |
| 2022-06-26 |
1.4399 AUD |
236,133.1130 USDT |
1.4400 AUD |
1.4362 AUD |
1.4400 AUD |
1.4400 AUD |
| 2022-06-25 |
1.4402 AUD |
310,107.8297 USDT |
1.4424 AUD |
1.4352 AUD |
1.4426 AUD |
1.4400 AUD |
| 2022-06-24 |
1.4465 AUD |
312,646.3081 USDT |
1.4466 AUD |
1.4387 AUD |
1.4522 AUD |
1.4418 AUD |
| 2022-06-23 |
1.4488 AUD |
247,049.9578 USDT |
1.4474 AUD |
1.4413 AUD |
1.4550 AUD |
1.4467 AUD |
| 2022-06-22 |
1.4459 AUD |
245,106.4210 USDT |
1.4387 AUD |
1.4376 AUD |
1.4512 AUD |
1.4469 AUD |
| 2022-06-21 |
1.4346 AUD |
158,193.4043 USDT |
1.4346 AUD |
1.4296 AUD |
1.4400 AUD |
1.4350 AUD |
| 2022-06-20 |
1.4389 AUD |
145,880.0429 USDT |
1.4391 AUD |
1.4273 AUD |
1.4450 AUD |
1.4375 AUD |
| 2022-06-19 |
1.4446 AUD |
232,646.3285 USDT |
1.4438 AUD |
1.4368 AUD |
1.4471 AUD |
1.4426 AUD |
| 2022-06-18 |
1.4416 AUD |
189,183.2410 USDT |
1.4411 AUD |
1.4367 AUD |
1.4484 AUD |
1.4426 AUD |
| 2022-06-17 |
1.4311 AUD |
147,697.5423 USDT |
1.4183 AUD |
1.4143 AUD |
1.4451 AUD |
1.4414 AUD |
| 2022-06-16 |
1.4264 AUD |
232,980.3042 USDT |
1.4254 AUD |
1.4145 AUD |
1.4365 AUD |
1.4200 AUD |
| 2022-06-15 |
1.4427 AUD |
499,605.9055 USDT |
1.4476 AUD |
1.4219 AUD |
1.4512 AUD |
1.4258 AUD |
| 2022-06-14 |
1.4433 AUD |
640,407.9639 USDT |
1.4389 AUD |
1.4295 AUD |
1.4548 AUD |
1.4501 AUD |
| 2022-06-13 |
1.4274 AUD |
512,487.1757 USDT |
1.4194 AUD |
1.4157 AUD |
1.4440 AUD |
1.4414 AUD |
| 2022-06-12 |
1.4174 AUD |
82,093.7371 USDT |
1.4192 AUD |
1.4134 AUD |
1.4193 AUD |
1.4192 AUD |
| 2022-06-11 |
1.4172 AUD |
111,605.9557 USDT |
1.4171 AUD |
1.4142 AUD |
1.4200 AUD |
1.4186 AUD |
| 2022-06-10 |
1.4055 AUD |
455,317.1977 USDT |
1.4009 AUD |
1.3959 AUD |
1.4184 AUD |
1.4174 AUD |
| 2022-06-09 |
1.3979 AUD |
650,071.8757 USDT |
1.3892 AUD |
1.3873 AUD |
1.4041 AUD |
1.4006 AUD |
| 2022-06-08 |
1.3870 AUD |
41,659.3511 USDT |
1.3820 AUD |
1.3801 AUD |
1.3915 AUD |
1.3886 AUD |
| 2022-06-07 |
1.3897 AUD |
194,970.9918 USDT |
1.3886 AUD |
1.3779 AUD |
1.3930 AUD |
1.3779 AUD |
| 2022-06-06 |
1.3857 AUD |
147,521.9656 USDT |
1.3878 AUD |
1.3806 AUD |
1.3893 AUD |
1.3874 AUD |
| 2022-06-05 |
1.3873 AUD |
212,504.2427 USDT |
1.3866 AUD |
1.3837 AUD |
1.3880 AUD |
1.3878 AUD |
| 2022-06-04 |
1.3864 AUD |
41,295.9563 USDT |
1.3867 AUD |
1.3840 AUD |
1.3867 AUD |
1.3863 AUD |
| 2022-06-03 |
1.3793 AUD |
117,607.9418 USDT |
1.3765 AUD |
1.3730 AUD |
1.3877 AUD |
1.3860 AUD |
| 2022-06-02 |
1.3907 AUD |
341,476.9396 USDT |
1.3932 AUD |
1.3765 AUD |
1.3946 AUD |
1.3781 AUD |
| 2022-06-01 |
1.3896 AUD |
173,428.6241 USDT |
1.3927 AUD |
1.3845 AUD |
1.3943 AUD |
1.3925 AUD |
| 2022-05-31 |
1.3907 AUD |
74,397.3838 USDT |
1.3891 AUD |
1.3854 AUD |
1.3949 AUD |
1.3928 AUD |
| 2022-05-30 |
1.3898 AUD |
153,058.7952 USDT |
1.3951 AUD |
1.3828 AUD |
1.3951 AUD |
1.3917 AUD |
| 2022-05-29 |
1.3943 AUD |
42,521.6440 USDT |
1.3946 AUD |
1.3927 AUD |
1.3956 AUD |
1.3949 AUD |
| 2022-05-28 |
1.3955 AUD |
31,463.5232 USDT |
1.3946 AUD |
1.3925 AUD |
1.3980 AUD |
1.3956 AUD |
| 2022-05-27 |
1.3994 AUD |
171,443.6552 USDT |
1.4082 AUD |
1.3923 AUD |
1.4094 AUD |
1.3966 AUD |
| 2022-05-26 |
1.4103 AUD |
92,813.5270 USDT |
1.4090 AUD |
1.4032 AUD |
1.4147 AUD |
1.4090 AUD |
| 2022-05-25 |
1.4082 AUD |
195,309.5558 USDT |
1.4029 AUD |
1.4005 AUD |
1.4167 AUD |
1.4085 AUD |
| 2022-05-24 |
1.4096 AUD |
230,434.0615 USDT |
1.4089 AUD |
1.4033 AUD |
1.4113 AUD |
1.4033 AUD |
| 2022-05-23 |
1.4116 AUD |
569,322.1601 USDT |
1.4136 AUD |
1.4008 AUD |
1.4162 AUD |
1.4083 AUD |
| 2022-05-22 |
1.4155 AUD |
53,833.3162 USDT |
1.4149 AUD |
1.4134 AUD |
1.4187 AUD |
1.4139 AUD |