Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.4127 AUD |
494,533.3221 USDT |
1.4000 AUD |
1.3874 AUD |
1.7000 AUD |
1.3916 AUD |
| 2021-12-21 |
1.4069 AUD |
175,055.4535 USDT |
1.4085 AUD |
1.3993 AUD |
1.4145 AUD |
1.4010 AUD |
| 2021-12-20 |
1.4112 AUD |
206,665.8137 USDT |
1.4114 AUD |
1.4059 AUD |
1.4167 AUD |
1.4095 AUD |
| 2021-12-19 |
1.4079 AUD |
159,130.5143 USDT |
1.4068 AUD |
1.4051 AUD |
1.4158 AUD |
1.4114 AUD |
| 2021-12-18 |
1.4065 AUD |
106,432.7667 USDT |
1.4060 AUD |
1.4038 AUD |
1.4103 AUD |
1.4067 AUD |
| 2021-12-17 |
1.4038 AUD |
473,031.8931 USDT |
1.3955 AUD |
1.3953 AUD |
1.4086 AUD |
1.4060 AUD |
| 2021-12-16 |
1.3943 AUD |
85,468.3758 USDT |
1.3971 AUD |
1.3874 AUD |
1.4009 AUD |
1.3949 AUD |
| 2021-12-15 |
1.4138 AUD |
336,378.1496 USDT |
1.4110 AUD |
1.3956 AUD |
1.4481 AUD |
1.3957 AUD |
| 2021-12-14 |
1.4071 AUD |
342,845.4397 USDT |
1.4068 AUD |
1.3997 AUD |
1.4113 AUD |
1.4105 AUD |
| 2021-12-13 |
1.4021 AUD |
521,379.5677 USDT |
1.4000 AUD |
1.3940 AUD |
1.4109 AUD |
1.4068 AUD |
| 2021-12-12 |
1.4004 AUD |
71,104.3250 USDT |
1.4010 AUD |
1.3945 AUD |
1.4029 AUD |
1.4001 AUD |
| 2021-12-11 |
1.4027 AUD |
166,923.0692 USDT |
1.4025 AUD |
1.3988 AUD |
1.4084 AUD |
1.4014 AUD |
| 2021-12-10 |
1.4046 AUD |
564,901.7100 USDT |
1.4064 AUD |
1.3944 AUD |
1.4136 AUD |
1.4025 AUD |
| 2021-12-09 |
1.3996 AUD |
696,749.2069 USDT |
1.4019 AUD |
1.3939 AUD |
1.4089 AUD |
1.4055 AUD |
| 2021-12-08 |
1.4065 AUD |
346,755.6948 USDT |
1.4103 AUD |
1.3981 AUD |
1.4180 AUD |
1.4010 AUD |
| 2021-12-07 |
1.4158 AUD |
529,206.2769 USDT |
1.4240 AUD |
1.4075 AUD |
1.4261 AUD |
1.4092 AUD |
| 2021-12-06 |
1.4290 AUD |
757,548.5166 USDT |
1.4322 AUD |
1.4231 AUD |
1.4342 AUD |
1.4239 AUD |
| 2021-12-05 |
1.4406 AUD |
370,057.9917 USDT |
1.4413 AUD |
1.4330 AUD |
1.4486 AUD |
1.4342 AUD |
| 2021-12-04 |
1.4345 AUD |
1,578,749.3971 USDT |
1.4290 AUD |
1.4206 AUD |
1.4478 AUD |
1.4434 AUD |
| 2021-12-03 |
1.4107 AUD |
1,738,500.7760 USDT |
1.4095 AUD |
1.4047 AUD |
1.4319 AUD |
1.4285 AUD |
| 2021-12-02 |
1.4095 AUD |
394,736.0545 USDT |
1.4080 AUD |
1.4049 AUD |
1.4157 AUD |
1.4094 AUD |
| 2021-12-01 |
1.4020 AUD |
238,150.2744 USDT |
1.4034 AUD |
1.3949 AUD |
1.4111 AUD |
1.4096 AUD |
| 2021-11-30 |
1.4052 AUD |
985,554.2067 USDT |
1.4029 AUD |
1.3979 AUD |
1.4145 AUD |
1.4028 AUD |
| 2021-11-29 |
1.3756 AUD |
1,370,650.7152 USDT |
1.4053 AUD |
1.1500 AUD |
1.4075 AUD |
1.4044 AUD |
| 2021-11-28 |
1.4112 AUD |
223,074.2458 USDT |
1.4104 AUD |
1.4043 AUD |
1.4174 AUD |
1.4097 AUD |
| 2021-11-27 |
1.4171 AUD |
341,242.1005 USDT |
1.4060 AUD |
1.4032 AUD |
1.4498 AUD |
1.4078 AUD |
| 2021-11-26 |
1.4032 AUD |
721,656.4870 USDT |
1.3949 AUD |
1.3949 AUD |
1.4125 AUD |
1.4092 AUD |
| 2021-11-25 |
1.3910 AUD |
343,710.3056 USDT |
1.3905 AUD |
1.3856 AUD |
1.3974 AUD |
1.3934 AUD |
| 2021-11-24 |
1.3876 AUD |
802,529.1610 USDT |
1.3873 AUD |
1.3858 AUD |
1.3935 AUD |
1.3906 AUD |
| 2021-11-23 |
1.3841 AUD |
1,188,923.7155 USDT |
1.3834 AUD |
1.3820 AUD |
1.3945 AUD |
1.3874 AUD |
| 2021-11-22 |
1.3845 AUD |
426,867.5225 USDT |
1.3876 AUD |
1.3768 AUD |
1.3896 AUD |
1.3842 AUD |
| 2021-11-21 |
1.3842 AUD |
257,766.5738 USDT |
1.3867 AUD |
1.3751 AUD |
1.3888 AUD |
1.3865 AUD |
| 2021-11-20 |
1.3832 AUD |
343,391.3067 USDT |
1.3879 AUD |
1.3735 AUD |
1.3898 AUD |
1.3869 AUD |
| 2021-11-19 |
1.3829 AUD |
566,942.2374 USDT |
1.3830 AUD |
1.3783 AUD |
1.3899 AUD |
1.3871 AUD |
| 2021-11-18 |
1.3813 AUD |
1,409,715.0206 USDT |
1.3823 AUD |
1.3740 AUD |
1.3897 AUD |
1.3827 AUD |
| 2021-11-17 |
1.3820 AUD |
4,374,221.3399 USDT |
1.3782 AUD |
1.3750 AUD |
1.3989 AUD |
1.3865 AUD |
| 2021-11-16 |
1.3662 AUD |
783,235.1221 USDT |
1.3659 AUD |
1.3603 AUD |
1.3771 AUD |
1.3771 AUD |
| 2021-11-15 |
1.3654 AUD |
451,636.7346 USDT |
1.3680 AUD |
1.3580 AUD |
1.3725 AUD |
1.3652 AUD |
| 2021-11-14 |
1.3684 AUD |
230,911.8363 USDT |
1.3691 AUD |
1.3609 AUD |
1.3711 AUD |
1.3698 AUD |
| 2021-11-13 |
1.3696 AUD |
561,823.2275 USDT |
1.3711 AUD |
1.3637 AUD |
1.3745 AUD |
1.3696 AUD |
| 2021-11-12 |
1.3752 AUD |
1,159,886.4819 USDT |
1.3783 AUD |
1.3630 AUD |
1.3814 AUD |
1.3702 AUD |
| 2021-11-11 |
1.3735 AUD |
751,883.4885 USDT |
1.3716 AUD |
1.3675 AUD |
1.3791 AUD |
1.3775 AUD |
| 2021-11-10 |
1.3675 AUD |
4,984,722.0917 USDT |
1.3649 AUD |
1.3559 AUD |
1.3867 AUD |
1.3697 AUD |
| 2021-11-09 |
1.3562 AUD |
2,064,843.7291 USDT |
1.3520 AUD |
1.3481 AUD |
1.3685 AUD |
1.3613 AUD |
| 2021-11-08 |
1.3544 AUD |
217,428.7779 USDT |
1.3566 AUD |
1.3482 AUD |
1.3590 AUD |
1.3508 AUD |
| 2021-11-07 |
1.3588 AUD |
921,628.3287 USDT |
1.3659 AUD |
1.3531 AUD |
1.3661 AUD |
1.3572 AUD |
| 2021-11-06 |
1.3526 AUD |
1,362,176.6340 USDT |
1.3512 AUD |
1.3469 AUD |
1.3600 AUD |
1.3520 AUD |
| 2021-11-05 |
1.3550 AUD |
711,136.6780 USDT |
1.3535 AUD |
1.3433 AUD |
1.3641 AUD |
1.3504 AUD |
| 2021-11-04 |
1.3511 AUD |
695,340.9527 USDT |
1.3440 AUD |
1.3432 AUD |
1.3602 AUD |
1.3570 AUD |
| 2021-11-03 |
1.3465 AUD |
442,715.7216 USDT |
1.3470 AUD |
1.3397 AUD |
1.3528 AUD |
1.3443 AUD |