Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.3998 AUD |
324,921.1094 USDT |
1.3991 AUD |
1.3936 AUD |
1.4020 AUD |
1.3998 AUD |
| 2021-08-21 |
1.4024 AUD |
395,908.9129 USDT |
1.4025 AUD |
1.3971 AUD |
1.4089 AUD |
1.4001 AUD |
| 2021-08-20 |
1.3936 AUD |
518,890.0584 USDT |
1.4000 AUD |
1.3540 AUD |
1.4055 AUD |
1.4003 AUD |
| 2021-08-19 |
1.3903 AUD |
1,185,043.0686 USDT |
1.3828 AUD |
1.3203 AUD |
1.3988 AUD |
1.3964 AUD |
| 2021-08-18 |
1.3783 AUD |
325,007.3619 USDT |
1.3712 AUD |
1.3712 AUD |
1.3860 AUD |
1.3826 AUD |
| 2021-08-17 |
1.3703 AUD |
1,725,191.6733 USDT |
1.3646 AUD |
1.3646 AUD |
1.3818 AUD |
1.3733 AUD |
| 2021-08-16 |
1.3647 AUD |
542,008.7679 USDT |
1.3579 AUD |
1.3579 AUD |
1.3683 AUD |
1.3655 AUD |
| 2021-08-15 |
1.3591 AUD |
274,190.9528 USDT |
1.3597 AUD |
1.3558 AUD |
1.3630 AUD |
1.3578 AUD |
| 2021-08-14 |
1.3602 AUD |
233,561.2320 USDT |
1.3593 AUD |
1.3583 AUD |
1.3621 AUD |
1.3598 AUD |
| 2021-08-13 |
1.3624 AUD |
641,030.5242 USDT |
1.3641 AUD |
1.3567 AUD |
1.3666 AUD |
1.3586 AUD |
| 2021-08-12 |
1.3615 AUD |
323,926.4791 USDT |
1.3595 AUD |
1.3583 AUD |
1.3663 AUD |
1.3647 AUD |
| 2021-08-11 |
1.3618 AUD |
366,957.8887 USDT |
1.3616 AUD |
1.3560 AUD |
1.3686 AUD |
1.3593 AUD |
| 2021-08-10 |
1.3657 AUD |
474,082.2339 USDT |
1.3644 AUD |
1.3619 AUD |
1.3715 AUD |
1.3619 AUD |
| 2021-08-09 |
1.3629 AUD |
454,950.8456 USDT |
1.3639 AUD |
1.3598 AUD |
1.3673 AUD |
1.3641 AUD |
| 2021-08-08 |
1.3617 AUD |
157,834.2842 USDT |
1.3628 AUD |
1.3596 AUD |
1.3636 AUD |
1.3631 AUD |
| 2021-08-07 |
1.3617 AUD |
494,710.2400 USDT |
1.3574 AUD |
1.3496 AUD |
1.3782 AUD |
1.3630 AUD |
| 2021-08-06 |
1.3569 AUD |
107,604.7325 USDT |
1.3536 AUD |
1.3531 AUD |
1.3619 AUD |
1.3576 AUD |
| 2021-08-05 |
1.3548 AUD |
567,695.3792 USDT |
1.3582 AUD |
1.3522 AUD |
1.3619 AUD |
1.3536 AUD |
| 2021-08-04 |
1.3551 AUD |
458,851.5564 USDT |
1.3561 AUD |
1.3480 AUD |
1.3672 AUD |
1.3585 AUD |
| 2021-08-03 |
1.3560 AUD |
177,161.1730 USDT |
1.3605 AUD |
1.3502 AUD |
1.3607 AUD |
1.3561 AUD |
| 2021-08-02 |
1.3618 AUD |
378,895.7720 USDT |
1.3641 AUD |
1.3575 AUD |
1.3661 AUD |
1.3591 AUD |
| 2021-08-01 |
1.3657 AUD |
311,713.7632 USDT |
1.3652 AUD |
1.3631 AUD |
1.3685 AUD |
1.3631 AUD |
| 2021-07-31 |
1.3634 AUD |
80,630.3173 USDT |
1.3622 AUD |
1.3613 AUD |
1.3656 AUD |
1.3647 AUD |
| 2021-07-30 |
1.3597 AUD |
317,885.9735 USDT |
1.3537 AUD |
1.3522 AUD |
1.3681 AUD |
1.3634 AUD |
| 2021-07-29 |
1.3561 AUD |
266,910.5574 USDT |
1.3576 AUD |
1.3500 AUD |
1.3620 AUD |
1.3535 AUD |
| 2021-07-28 |
1.3630 AUD |
213,341.4856 USDT |
1.3592 AUD |
1.3584 AUD |
1.3672 AUD |
1.3587 AUD |
| 2021-07-27 |
1.3557 AUD |
515,990.4176 USDT |
1.3569 AUD |
1.3167 AUD |
1.3662 AUD |
1.3596 AUD |
| 2021-07-26 |
1.3605 AUD |
253,994.8334 USDT |
1.3608 AUD |
1.3544 AUD |
1.3653 AUD |
1.3575 AUD |
| 2021-07-25 |
1.3626 AUD |
41,511.7222 USDT |
1.3610 AUD |
1.3609 AUD |
1.3645 AUD |
1.3611 AUD |
| 2021-07-24 |
1.3626 AUD |
178,169.4008 USDT |
1.3614 AUD |
1.3591 AUD |
1.3660 AUD |
1.3638 AUD |
| 2021-07-23 |
1.3586 AUD |
75,094.6985 USDT |
1.3568 AUD |
1.3500 AUD |
1.3622 AUD |
1.3612 AUD |
| 2021-07-22 |
1.3584 AUD |
193,361.7743 USDT |
1.3601 AUD |
1.3551 AUD |
1.3630 AUD |
1.3569 AUD |
| 2021-07-21 |
1.3661 AUD |
210,270.3261 USDT |
1.3618 AUD |
1.3582 AUD |
1.3727 AUD |
1.3601 AUD |
| 2021-07-20 |
1.3641 AUD |
157,391.2862 USDT |
1.3633 AUD |
1.3608 AUD |
1.3664 AUD |
1.3615 AUD |
| 2021-07-19 |
1.3572 AUD |
275,416.1507 USDT |
1.3549 AUD |
1.3535 AUD |
1.3646 AUD |
1.3630 AUD |
| 2021-07-18 |
1.3537 AUD |
72,062.4583 USDT |
1.3538 AUD |
1.3523 AUD |
1.3550 AUD |
1.3541 AUD |
| 2021-07-17 |
1.3535 AUD |
64,462.5376 USDT |
1.3541 AUD |
1.3515 AUD |
1.3585 AUD |
1.3538 AUD |
| 2021-07-16 |
1.3483 AUD |
79,415.1779 USDT |
1.3474 AUD |
1.3450 AUD |
1.3541 AUD |
1.3537 AUD |
| 2021-07-15 |
1.3412 AUD |
303,131.5444 USDT |
1.3405 AUD |
1.3373 AUD |
1.3499 AUD |
1.3461 AUD |
| 2021-07-14 |
1.3390 AUD |
670,329.3144 USDT |
1.3456 AUD |
1.3049 AUD |
1.3460 AUD |
1.3403 AUD |
| 2021-07-13 |
1.3416 AUD |
168,120.7017 USDT |
1.3407 AUD |
1.3372 AUD |
1.3470 AUD |
1.3456 AUD |
| 2021-07-12 |
1.3407 AUD |
183,294.7146 USDT |
1.3376 AUD |
1.3372 AUD |
1.3449 AUD |
1.3407 AUD |
| 2021-07-11 |
1.3336 AUD |
82,341.5077 USDT |
1.3373 AUD |
1.3299 AUD |
1.3378 AUD |
1.3362 AUD |
| 2021-07-10 |
1.3369 AUD |
97,939.3809 USDT |
1.3386 AUD |
1.3350 AUD |
1.3389 AUD |
1.3373 AUD |
| 2021-07-09 |
1.3466 AUD |
205,229.5691 USDT |
1.3474 AUD |
1.3370 AUD |
1.3544 AUD |
1.3376 AUD |
| 2021-07-08 |
1.3415 AUD |
378,111.2386 USDT |
1.3360 AUD |
1.3347 AUD |
1.3493 AUD |
1.3475 AUD |
| 2021-07-07 |
1.3311 AUD |
236,758.3877 USDT |
1.3341 AUD |
1.3293 AUD |
1.3374 AUD |
1.3358 AUD |
| 2021-07-06 |
1.3233 AUD |
257,154.1127 USDT |
1.3276 AUD |
1.3163 AUD |
1.3354 AUD |
1.3342 AUD |
| 2021-07-05 |
1.3271 AUD |
356,667.9554 USDT |
1.3270 AUD |
1.3237 AUD |
1.3318 AUD |
1.3269 AUD |
| 2021-07-04 |
1.3283 AUD |
208,818.9287 USDT |
1.3289 AUD |
1.3264 AUD |
1.3300 AUD |
1.3270 AUD |