Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.4592 AUD |
315,213.5939 USDT |
1.4596 AUD |
1.4484 AUD |
1.4644 AUD |
1.4502 AUD |
| 2022-08-28 |
1.4564 AUD |
75,733.0206 USDT |
1.4572 AUD |
1.4529 AUD |
1.4597 AUD |
1.4568 AUD |
| 2022-08-27 |
1.4562 AUD |
93,690.3613 USDT |
1.4542 AUD |
1.4512 AUD |
1.4583 AUD |
1.4563 AUD |
| 2022-08-26 |
1.4392 AUD |
345,622.6631 USDT |
1.4349 AUD |
1.4319 AUD |
1.4558 AUD |
1.4551 AUD |
| 2022-08-25 |
1.4368 AUD |
48,200.9216 USDT |
1.4479 AUD |
1.4316 AUD |
1.4489 AUD |
1.4351 AUD |
| 2022-08-24 |
1.4469 AUD |
108,697.3259 USDT |
1.4436 AUD |
1.4425 AUD |
1.4540 AUD |
1.4466 AUD |
| 2022-08-23 |
1.4514 AUD |
363,513.7312 USDT |
1.4557 AUD |
1.4375 AUD |
1.4601 AUD |
1.4419 AUD |
| 2022-08-22 |
1.4528 AUD |
314,834.4711 USDT |
1.4578 AUD |
1.4462 AUD |
1.4585 AUD |
1.4558 AUD |
| 2022-08-21 |
1.4585 AUD |
47,332.2647 USDT |
1.4597 AUD |
1.4568 AUD |
1.4615 AUD |
1.4584 AUD |
| 2022-08-20 |
1.4596 AUD |
98,274.4143 USDT |
1.4564 AUD |
1.4557 AUD |
1.4624 AUD |
1.4581 AUD |
| 2022-08-19 |
1.4544 AUD |
327,103.3537 USDT |
1.4494 AUD |
1.4445 AUD |
1.4620 AUD |
1.4560 AUD |
| 2022-08-18 |
1.4448 AUD |
203,379.7382 USDT |
1.4455 AUD |
1.4375 AUD |
1.4507 AUD |
1.4502 AUD |
| 2022-08-17 |
1.4389 AUD |
184,886.8032 USDT |
1.4274 AUD |
1.4250 AUD |
1.4519 AUD |
1.4456 AUD |
| 2022-08-16 |
1.4289 AUD |
41,425.5166 USDT |
1.4277 AUD |
1.4246 AUD |
1.4350 AUD |
1.4274 AUD |
| 2022-08-15 |
1.4198 AUD |
118,384.5668 USDT |
1.4089 AUD |
1.4046 AUD |
1.4315 AUD |
1.4279 AUD |
| 2022-08-14 |
1.4064 AUD |
32,679.7632 USDT |
1.4063 AUD |
1.4042 AUD |
1.4089 AUD |
1.4071 AUD |
| 2022-08-13 |
1.4063 AUD |
40,119.4302 USDT |
1.4078 AUD |
1.4039 AUD |
1.4098 AUD |
1.4044 AUD |
| 2022-08-12 |
1.4119 AUD |
233,508.3771 USDT |
1.4107 AUD |
1.4040 AUD |
1.4150 AUD |
1.4077 AUD |
| 2022-08-11 |
1.4140 AUD |
217,154.3898 USDT |
1.4155 AUD |
1.4068 AUD |
1.4194 AUD |
1.4102 AUD |
| 2022-08-10 |
1.4310 AUD |
268,005.5923 USDT |
1.4376 AUD |
1.4098 AUD |
1.4414 AUD |
1.4160 AUD |
| 2022-08-09 |
1.4341 AUD |
108,698.9229 USDT |
1.4321 AUD |
1.4301 AUD |
1.4379 AUD |
1.4373 AUD |
| 2022-08-08 |
1.4390 AUD |
85,196.2260 USDT |
1.4488 AUD |
1.4279 AUD |
1.4488 AUD |
1.4336 AUD |
| 2022-08-07 |
1.4477 AUD |
47,724.3847 USDT |
1.4479 AUD |
1.4447 AUD |
1.4500 AUD |
1.4476 AUD |
| 2022-08-06 |
1.4472 AUD |
24,098.6967 USDT |
1.4468 AUD |
1.4449 AUD |
1.4497 AUD |
1.4479 AUD |
| 2022-08-05 |
1.4395 AUD |
250,980.8193 USDT |
1.4369 AUD |
1.4302 AUD |
1.4530 AUD |
1.4480 AUD |
| 2022-08-04 |
1.4349 AUD |
303,631.2208 USDT |
1.4429 AUD |
1.4314 AUD |
1.4430 AUD |
1.4368 AUD |
| 2022-08-03 |
1.4433 AUD |
265,610.5187 USDT |
1.4500 AUD |
1.4377 AUD |
1.4510 AUD |
1.4433 AUD |
| 2022-08-02 |
1.4401 AUD |
181,549.7336 USDT |
1.4273 AUD |
1.4259 AUD |
1.4506 AUD |
1.4478 AUD |
| 2022-08-01 |
1.4353 AUD |
136,606.4911 USDT |
1.4398 AUD |
1.4238 AUD |
1.4410 AUD |
1.4270 AUD |
| 2022-07-31 |
1.4372 AUD |
37,740.8886 USDT |
1.4372 AUD |
1.4345 AUD |
1.4411 AUD |
1.4373 AUD |
| 2022-07-30 |
1.4352 AUD |
33,617.7095 USDT |
1.4356 AUD |
1.4330 AUD |
1.4375 AUD |
1.4375 AUD |
| 2022-07-29 |
1.4360 AUD |
162,121.9619 USDT |
1.4346 AUD |
1.4283 AUD |
1.4524 AUD |
1.4357 AUD |
| 2022-07-28 |
1.4362 AUD |
396,892.7870 USDT |
1.4358 AUD |
1.4268 AUD |
1.4405 AUD |
1.4377 AUD |
| 2022-07-27 |
1.4420 AUD |
665,709.8692 USDT |
1.4439 AUD |
1.4362 AUD |
1.4506 AUD |
1.4370 AUD |
| 2022-07-26 |
1.4416 AUD |
115,583.3598 USDT |
1.4422 AUD |
1.4350 AUD |
1.4476 AUD |
1.4451 AUD |
| 2022-07-25 |
1.4489 AUD |
294,759.2304 USDT |
1.4513 AUD |
1.4399 AUD |
1.4566 AUD |
1.4418 AUD |
| 2022-07-24 |
1.4469 AUD |
55,533.4056 USDT |
1.4435 AUD |
1.4426 AUD |
1.4514 AUD |
1.4482 AUD |
| 2022-07-23 |
1.4475 AUD |
28,431.6192 USDT |
1.4491 AUD |
1.4422 AUD |
1.4508 AUD |
1.4457 AUD |
| 2022-07-22 |
1.4490 AUD |
76,522.5853 USDT |
1.4495 AUD |
1.4403 AUD |
1.4567 AUD |
1.4491 AUD |
| 2022-07-21 |
1.4534 AUD |
235,794.7041 USDT |
1.4560 AUD |
1.4492 AUD |
1.4618 AUD |
1.4499 AUD |
| 2022-07-20 |
1.4511 AUD |
76,212.1289 USDT |
1.4517 AUD |
1.4449 AUD |
1.4591 AUD |
1.4540 AUD |
| 2022-07-19 |
1.4609 AUD |
286,994.4036 USDT |
1.4725 AUD |
1.4489 AUD |
1.4734 AUD |
1.4493 AUD |
| 2022-07-18 |
1.4668 AUD |
192,619.8876 USDT |
1.4715 AUD |
1.4622 AUD |
1.4734 AUD |
1.4687 AUD |
| 2022-07-17 |
1.4742 AUD |
21,389.1941 USDT |
1.4747 AUD |
1.4714 AUD |
1.4772 AUD |
1.4744 AUD |
| 2022-07-16 |
1.4715 AUD |
25,317.0074 USDT |
1.4720 AUD |
1.4674 AUD |
1.4754 AUD |
1.4750 AUD |
| 2022-07-15 |
1.4812 AUD |
58,817.9502 USDT |
1.4816 AUD |
1.4698 AUD |
1.4905 AUD |
1.4720 AUD |
| 2022-07-14 |
1.4823 AUD |
45,371.4450 USDT |
1.4832 AUD |
1.4731 AUD |
1.4935 AUD |
1.4816 AUD |
| 2022-07-13 |
1.4769 AUD |
35,153.0179 USDT |
1.4798 AUD |
1.4697 AUD |
1.4852 AUD |
1.4824 AUD |
| 2022-07-12 |
1.4924 AUD |
112,634.9975 USDT |
1.4794 AUD |
1.4750 AUD |
1.6500 AUD |
1.4787 AUD |
| 2022-07-11 |
1.4690 AUD |
183,994.1927 USDT |
1.4606 AUD |
1.4590 AUD |
1.4803 AUD |
1.4802 AUD |