Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.5872 AUD |
525,132.8760 USDT |
1.5889 AUD |
1.5779 AUD |
1.5948 AUD |
1.5850 AUD |
| 2022-10-17 |
1.5999 AUD |
134,159.8374 USDT |
1.6032 AUD |
1.5836 AUD |
1.6060 AUD |
1.5858 AUD |
| 2022-10-16 |
1.6096 AUD |
129,778.4918 USDT |
1.6117 AUD |
1.6061 AUD |
1.6120 AUD |
1.6099 AUD |
| 2022-10-15 |
1.6112 AUD |
50,678.6222 USDT |
1.6104 AUD |
1.6090 AUD |
1.6152 AUD |
1.6120 AUD |
| 2022-10-14 |
1.6009 AUD |
726,235.7514 USDT |
1.5865 AUD |
1.5753 AUD |
1.6117 AUD |
1.6095 AUD |
| 2022-10-13 |
1.6047 AUD |
721,955.1989 USDT |
1.5935 AUD |
1.5821 AUD |
1.6189 AUD |
1.5870 AUD |
| 2022-10-12 |
1.5982 AUD |
103,934.1592 USDT |
1.5958 AUD |
1.5901 AUD |
1.6033 AUD |
1.5935 AUD |
| 2022-10-11 |
1.5931 AUD |
162,223.6515 USDT |
1.5902 AUD |
1.5806 AUD |
1.6022 AUD |
1.5953 AUD |
| 2022-10-10 |
1.5845 AUD |
425,528.8638 USDT |
1.5659 AUD |
1.5653 AUD |
1.5946 AUD |
1.5888 AUD |
| 2022-10-09 |
1.5605 AUD |
705,947.8471 USDT |
1.5696 AUD |
1.4828 AUD |
1.5723 AUD |
1.5600 AUD |
| 2022-10-08 |
1.5700 AUD |
82,383.2578 USDT |
1.5718 AUD |
1.5682 AUD |
1.5733 AUD |
1.5725 AUD |
| 2022-10-07 |
1.5617 AUD |
502,145.9124 USDT |
1.5621 AUD |
1.5555 AUD |
1.5736 AUD |
1.5718 AUD |
| 2022-10-06 |
1.5543 AUD |
216,524.2377 USDT |
1.5358 AUD |
1.5290 AUD |
1.5635 AUD |
1.5624 AUD |
| 2022-10-05 |
1.5482 AUD |
280,661.2050 USDT |
1.5361 AUD |
1.5331 AUD |
1.5572 AUD |
1.5409 AUD |
| 2022-10-04 |
1.5407 AUD |
164,396.7467 USDT |
1.5390 AUD |
1.5308 AUD |
1.5505 AUD |
1.5365 AUD |
| 2022-10-03 |
1.5429 AUD |
369,171.6805 USDT |
1.5576 AUD |
1.5350 AUD |
1.5600 AUD |
1.5377 AUD |
| 2022-10-02 |
1.5615 AUD |
237,145.2013 USDT |
1.5635 AUD |
1.5556 AUD |
1.5672 AUD |
1.5607 AUD |
| 2022-10-01 |
1.5616 AUD |
62,010.7327 USDT |
1.5635 AUD |
1.5560 AUD |
1.5667 AUD |
1.5638 AUD |
| 2022-09-30 |
1.5453 AUD |
264,602.9273 USDT |
1.5392 AUD |
1.5348 AUD |
1.5667 AUD |
1.5644 AUD |
| 2022-09-29 |
1.5448 AUD |
174,949.0434 USDT |
1.5392 AUD |
1.5374 AUD |
1.5524 AUD |
1.5381 AUD |
| 2022-09-28 |
1.5607 AUD |
110,510.9887 USDT |
1.5548 AUD |
1.5334 AUD |
1.5729 AUD |
1.5350 AUD |
| 2022-09-27 |
1.5450 AUD |
206,700.5599 USDT |
1.5477 AUD |
1.5349 AUD |
1.5596 AUD |
1.5553 AUD |
| 2022-09-26 |
1.5425 AUD |
107,683.5504 USDT |
1.5325 AUD |
1.5323 AUD |
1.5517 AUD |
1.5499 AUD |
| 2022-09-25 |
1.5335 AUD |
58,724.3808 USDT |
1.5326 AUD |
1.5306 AUD |
1.5359 AUD |
1.5326 AUD |
| 2022-09-24 |
1.5339 AUD |
70,586.3055 USDT |
1.5336 AUD |
1.5313 AUD |
1.5361 AUD |
1.5340 AUD |
| 2022-09-23 |
1.5179 AUD |
216,039.6682 USDT |
1.5061 AUD |
1.5040 AUD |
1.5350 AUD |
1.5321 AUD |
| 2022-09-22 |
1.5110 AUD |
124,227.0572 USDT |
1.5142 AUD |
1.5018 AUD |
1.5233 AUD |
1.5064 AUD |
| 2022-09-21 |
1.5024 AUD |
217,534.0014 USDT |
1.4966 AUD |
1.4920 AUD |
1.5143 AUD |
1.5123 AUD |
| 2022-09-20 |
1.4936 AUD |
148,821.8853 USDT |
1.4888 AUD |
1.4866 AUD |
1.5007 AUD |
1.4969 AUD |
| 2022-09-19 |
1.4965 AUD |
400,427.8782 USDT |
1.4877 AUD |
1.4838 AUD |
1.5102 AUD |
1.4904 AUD |
| 2022-09-18 |
1.4916 AUD |
76,146.5933 USDT |
1.4916 AUD |
1.4876 AUD |
1.4937 AUD |
1.4887 AUD |
| 2022-09-17 |
1.4885 AUD |
128,828.2611 USDT |
1.4896 AUD |
1.4876 AUD |
1.4925 AUD |
1.4919 AUD |
| 2022-09-16 |
1.4982 AUD |
277,282.1973 USDT |
1.4969 AUD |
1.4886 AUD |
1.5028 AUD |
1.4900 AUD |
| 2022-09-15 |
1.4884 AUD |
190,951.4977 USDT |
1.4824 AUD |
1.4804 AUD |
1.4973 AUD |
1.4973 AUD |
| 2022-09-14 |
1.4888 AUD |
237,501.0017 USDT |
1.4866 AUD |
1.4802 AUD |
1.4937 AUD |
1.4822 AUD |
| 2022-09-13 |
1.4586 AUD |
355,677.2863 USDT |
1.4534 AUD |
1.4492 AUD |
1.4907 AUD |
1.4868 AUD |
| 2022-09-12 |
1.4566 AUD |
320,803.5843 USDT |
1.4629 AUD |
1.4521 AUD |
1.4671 AUD |
1.4557 AUD |
| 2022-09-11 |
1.4637 AUD |
91,958.9129 USDT |
1.4638 AUD |
1.4616 AUD |
1.4676 AUD |
1.4629 AUD |
| 2022-09-10 |
1.4636 AUD |
91,138.4769 USDT |
1.4616 AUD |
1.4601 AUD |
1.4669 AUD |
1.4636 AUD |
| 2022-09-09 |
1.4644 AUD |
154,467.2665 USDT |
1.4801 AUD |
1.4539 AUD |
1.4801 AUD |
1.4620 AUD |
| 2022-09-08 |
1.4842 AUD |
652,965.0695 USDT |
1.4822 AUD |
1.4793 AUD |
1.4907 AUD |
1.4802 AUD |
| 2022-09-07 |
1.4892 AUD |
165,493.1409 USDT |
1.4868 AUD |
1.4784 AUD |
1.4949 AUD |
1.4801 AUD |
| 2022-09-06 |
1.4743 AUD |
165,073.2594 USDT |
1.4692 AUD |
1.4647 AUD |
1.4893 AUD |
1.4867 AUD |
| 2022-09-05 |
1.4757 AUD |
115,239.7526 USDT |
1.4754 AUD |
1.4700 AUD |
1.4781 AUD |
1.4700 AUD |
| 2022-09-04 |
1.4725 AUD |
101,752.6539 USDT |
1.4721 AUD |
1.4686 AUD |
1.4767 AUD |
1.4762 AUD |
| 2022-09-03 |
1.4707 AUD |
23,162.4434 USDT |
1.4690 AUD |
1.4678 AUD |
1.4724 AUD |
1.4716 AUD |
| 2022-09-02 |
1.4685 AUD |
270,767.0139 USDT |
1.4737 AUD |
1.4602 AUD |
1.4738 AUD |
1.4694 AUD |
| 2022-09-01 |
1.4654 AUD |
295,665.4043 USDT |
1.4651 AUD |
1.4626 AUD |
1.4761 AUD |
1.4738 AUD |
| 2022-08-31 |
1.4598 AUD |
212,513.5808 USDT |
1.4615 AUD |
1.4500 AUD |
1.4650 AUD |
1.4635 AUD |
| 2022-08-30 |
1.4576 AUD |
217,441.5581 USDT |
1.4519 AUD |
1.4402 AUD |
1.4665 AUD |
1.4637 AUD |