Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.9998 USD |
100.9707 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-15 |
1.0023 USD |
222.3893 USDS |
1.0042 USD |
0.9998 USD |
1.0042 USD |
0.9998 USD |
| 2025-03-14 |
0.9998 USD |
12,830.8610 USDS |
1.0042 USD |
0.9996 USD |
1.0090 USD |
1.0090 USD |
| 2025-03-13 |
1.0059 USD |
55.3905 USDS |
0.9998 USD |
0.9998 USD |
1.0090 USD |
1.0090 USD |
| 2025-03-12 |
0.9998 USD |
1,236.4130 USDS |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-11 |
1.0006 USD |
834.7431 USDS |
0.9998 USD |
0.9998 USD |
1.0039 USD |
0.9998 USD |
| 2025-03-10 |
1.0000 USD |
5,613.4574 USDS |
1.0060 USD |
0.9988 USD |
1.0060 USD |
1.0045 USD |
| 2025-03-09 |
1.0028 USD |
1,363.7971 USDS |
1.0016 USD |
0.9998 USD |
1.0248 USD |
0.9998 USD |
| 2025-03-08 |
1.0233 USD |
836.4508 USDS |
1.0575 USD |
0.9998 USD |
1.0575 USD |
1.0250 USD |
| 2025-03-07 |
1.0273 USD |
1,032.7700 USDS |
0.9998 USD |
0.9998 USD |
1.0810 USD |
1.0300 USD |
| 2025-03-06 |
1.0601 USD |
161.9397 USDS |
1.0600 USD |
1.0320 USD |
1.1200 USD |
1.1200 USD |
| 2025-03-05 |
1.0748 USD |
2,306.8946 USDS |
1.2000 USD |
0.9998 USD |
1.3490 USD |
0.9999 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 USDS |
1.3377 USD |
1.3377 USD |
1.3377 USD |
1.3377 USD |
| 2025-03-03 |
1.3377 USD |
1,000.0000 USDS |
1.3377 USD |
1.3377 USD |
1.3377 USD |
1.3377 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 USDS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 USDS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2025-02-28 |
0.9999 USD |
5.1963 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-27 |
1.0000 USD |
28.1500 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-26 |
1.0000 USD |
9.9999 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-25 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-24 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-20 |
0.9998 USD |
11.2628 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-19 |
1.3281 USD |
21.4895 USDS |
1.3281 USD |
1.3281 USD |
1.3281 USD |
1.3281 USD |
| 2025-02-18 |
0.9994 USD |
5,384.0681 USDS |
0.9998 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-16 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-11 |
1.1751 USD |
229.2432 USDS |
1.3000 USD |
0.9999 USD |
1.3511 USD |
0.9999 USD |
| 2025-02-10 |
1.0073 USD |
753.9472 USDS |
0.9999 USD |
0.9999 USD |
1.1067 USD |
1.1067 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-06 |
1.0104 USD |
1,237.0294 USDS |
1.0100 USD |
1.0000 USD |
1.1100 USD |
1.0000 USD |
| 2025-02-05 |
1.0142 USD |
14.3144 USDS |
1.0142 USD |
1.0142 USD |
1.0142 USD |
1.0142 USD |
| 2025-02-04 |
1.0000 USD |
5.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-03 |
0.0000 USD |
0.0000 USDS |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-02 |
0.0000 USD |
0.0000 USDS |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-01 |
1.0150 USD |
5.0000 USDS |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-01-31 |
1.0127 USD |
18.8351 USDS |
1.0150 USD |
1.0119 USD |
1.0150 USD |
1.0119 USD |
| 2025-01-30 |
0.9999 USD |
10.2850 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-29 |
0.9999 USD |
10.7002 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-28 |
0.9999 USD |
156.0246 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-27 |
1.0005 USD |
1,035.2955 USDS |
1.0299 USD |
0.9997 USD |
1.0299 USD |
0.9997 USD |
| 2025-01-26 |
1.0033 USD |
123.9395 USDS |
0.9999 USD |
0.9999 USD |
1.0164 USD |
1.0164 USD |