Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0001 USD |
97,426.7628 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-06 |
1.0000 USD |
305,410.2961 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-05 |
1.0000 USD |
434,082.1995 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-04 |
1.0000 USD |
97,220.7833 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-03 |
1.0000 USD |
193,440.4162 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-06-02 |
1.0000 USD |
79,333.6660 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-01 |
0.9999 USD |
132,182.6659 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-31 |
0.9998 USD |
185,465.1980 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-30 |
0.9998 USD |
425,042.7056 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-29 |
0.9998 USD |
244,454.1067 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-05-28 |
1.0000 USD |
94,164.7550 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-27 |
0.9999 USD |
81,742.8849 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-26 |
1.0000 USD |
197,308.2759 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-25 |
0.9999 USD |
300,634.1408 |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-24 |
0.9998 USD |
371,615.8516 |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-23 |
1.0000 USD |
798,722.0773 |
0.9999 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2025-05-22 |
1.0000 USD |
680,180.7330 |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-21 |
1.0001 USD |
849,988.3805 |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-05-20 |
0.9999 USD |
174,881.8642 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-19 |
1.0001 USD |
367,681.9466 |
1.0001 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-18 |
1.0000 USD |
343,611.0693 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-17 |
1.0000 USD |
198,282.4991 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-16 |
1.0000 USD |
211,804.5910 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-15 |
1.0000 USD |
455,708.5913 |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-05-14 |
1.0000 USD |
473,078.3690 |
0.9999 USD |
0.9991 USD |
1.0008 USD |
1.0000 USD |
| 2025-05-13 |
0.9999 USD |
438,998.9151 |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-12 |
0.9998 USD |
380,428.8668 |
0.9999 USD |
0.9985 USD |
1.0009 USD |
0.9998 USD |
| 2025-05-11 |
1.0002 USD |
257,006.2976 |
1.0000 USD |
0.9985 USD |
1.0008 USD |
1.0000 USD |
| 2025-05-10 |
0.9981 USD |
327,264.4960 |
1.0000 USD |
0.9395 USD |
1.0009 USD |
1.0000 USD |
| 2025-05-09 |
0.9999 USD |
971,553.2374 |
1.0000 USD |
0.9974 USD |
1.0026 USD |
0.9998 USD |
| 2025-05-08 |
1.0000 USD |
565,976.1637 |
1.0002 USD |
0.9991 USD |
1.0009 USD |
0.9998 USD |
| 2025-05-07 |
0.9999 USD |
177,834.3699 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
1.0000 USD |
165,320.3450 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-05 |
0.9999 USD |
84,748.3813 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-04 |
1.0000 USD |
78,016.0504 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-03 |
0.9999 USD |
244,914.0802 |
1.0000 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2025-05-02 |
1.0001 USD |
261,922.0981 |
0.9999 USD |
0.9986 USD |
1.0009 USD |
1.0000 USD |
| 2025-05-01 |
0.9998 USD |
141,407.3409 |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
0.9999 USD |
25,509.4831 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-29 |
0.9994 USD |
421,238.0734 |
0.9999 USD |
0.9974 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-28 |
1.0003 USD |
353,602.0017 |
0.9999 USD |
0.9993 USD |
1.0026 USD |
0.9999 USD |
| 2025-04-27 |
0.9998 USD |
107,299.5766 |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-26 |
0.9999 USD |
121,094.2149 |
0.9999 USD |
0.9985 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-25 |
0.9999 USD |
41,116.7698 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-24 |
0.9997 USD |
202,784.3756 |
1.0000 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-23 |
0.9999 USD |
244,903.6868 |
0.9999 USD |
0.9684 USD |
1.0015 USD |
0.9999 USD |
| 2025-04-22 |
1.0001 USD |
187,609.8036 |
0.9998 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-21 |
0.9997 USD |
377,385.8189 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-20 |
0.9998 USD |
68,222.4355 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-19 |
0.9998 USD |
78,117.8649 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |