Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9999 USD |
568,411.1985 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-23 |
0.9999 USD |
542,355.9111 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-22 |
0.9999 USD |
919,744.8150 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-21 |
0.9999 USD |
658,406.8799 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-20 |
0.9999 USD |
145,550.2102 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-19 |
0.9999 USD |
486,415.2732 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-18 |
0.9998 USD |
827,588.7804 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-17 |
0.9999 USD |
1,311,383.0084 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-12-16 |
0.9999 USD |
1,243,645.3490 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-15 |
0.9998 USD |
477,704.8958 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-14 |
0.9998 USD |
611,073.4330 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-13 |
0.9999 USD |
356,002.4411 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-12 |
0.9999 USD |
1,106,550.7106 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-11 |
0.9999 USD |
2,067,970.0745 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-10 |
0.9998 USD |
1,828,766.1872 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-09 |
0.9999 USD |
258,695.8831 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-08 |
0.9999 USD |
109,092.5632 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-07 |
0.9999 USD |
244,814.1034 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-06 |
1.0000 USD |
511,002.4559 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-12-05 |
1.0000 USD |
75,809.2060 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-04 |
1.0000 USD |
697,647.8899 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-12-03 |
0.9998 USD |
1,393,305.4492 |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-02 |
0.9999 USD |
1,080,944.9815 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-01 |
0.9999 USD |
4,206,509.8243 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-30 |
0.9998 USD |
1,551,595.4027 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-29 |
0.9998 USD |
1,002,404.5774 |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9998 USD |
649,766.2777 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-27 |
0.9998 USD |
2,707,773.2712 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-26 |
0.9999 USD |
587,499.9223 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-25 |
0.9999 USD |
863,522.3917 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-24 |
0.9999 USD |
3,226,229.9265 |
0.9998 USD |
0.9988 USD |
1.0003 USD |
0.9998 USD |
| 2025-11-23 |
0.9997 USD |
655,813.5067 |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-22 |
1.0001 USD |
1,294,933.1066 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-21 |
1.0000 USD |
4,665,514.7955 |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-11-20 |
1.0000 USD |
251,972.7812 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-19 |
0.9998 USD |
557,595.8245 |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-18 |
1.0001 USD |
1,806,088.5640 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-17 |
0.9998 USD |
578,322.3806 |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-16 |
0.9997 USD |
793,253.7868 |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-15 |
1.0000 USD |
747,699.4095 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-14 |
1.0001 USD |
1,694,027.2263 |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2025-11-13 |
1.0001 USD |
1,048,428.9278 |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-12 |
1.0000 USD |
3,669,775.2276 |
0.9999 USD |
0.9990 USD |
1.0012 USD |
1.0000 USD |
| 2025-11-11 |
0.9999 USD |
4,568,856.4541 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-10 |
1.0000 USD |
110,693.1965 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-09 |
1.0001 USD |
533,752.8834 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-08 |
1.0000 USD |
1,301,627.7629 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-07 |
0.9997 USD |
3,917,620.7839 |
1.0001 USD |
0.9980 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-06 |
1.0000 USD |
3,198,240.1746 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-05 |
1.0001 USD |
14,943,831.8664 |
0.9998 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |