Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0003 USD |
7,533,116.8350 |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2025-10-28 |
1.0002 USD |
893,930.8992 |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-27 |
1.0002 USD |
8,659,752.2707 |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2025-10-26 |
1.0001 USD |
902,783.0094 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-25 |
1.0002 USD |
694,916.6832 |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-24 |
1.0003 USD |
2,233,775.8293 |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-10-23 |
1.0009 USD |
4,297,233.9376 |
1.0002 USD |
1.0000 USD |
1.0195 USD |
1.0005 USD |
| 2025-10-22 |
1.0002 USD |
2,458,382.4498 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-21 |
0.9999 USD |
1,430,391.0331 |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-20 |
1.0002 USD |
4,209,561.7679 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-19 |
1.0000 USD |
1,001,079.3447 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-18 |
1.0000 USD |
324,258.5908 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-17 |
1.0001 USD |
5,177,542.6825 |
1.0001 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2025-10-16 |
1.0005 USD |
5,312,686.3301 |
1.0000 USD |
0.9997 USD |
1.0298 USD |
1.0000 USD |
| 2025-10-15 |
1.0011 USD |
4,090,407.4736 |
0.9999 USD |
0.9999 USD |
1.0390 USD |
1.0001 USD |
| 2025-10-14 |
0.9999 USD |
4,514,619.3737 |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-10-13 |
1.0000 USD |
3,821,937.5771 |
0.9998 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2025-10-12 |
0.9998 USD |
395,201.8401 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-11 |
0.9998 USD |
3,386,158.6066 |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-10 |
0.9988 USD |
5,899,672.9314 |
0.9999 USD |
0.9001 USD |
1.0005 USD |
0.9518 USD |
| 2025-10-09 |
0.9998 USD |
1,308,179.3997 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-08 |
1.0000 USD |
787,012.9620 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-07 |
1.0000 USD |
805,387.5774 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-06 |
1.0012 USD |
6,514,938.5787 |
1.0001 USD |
0.9996 USD |
1.0500 USD |
0.9999 USD |
| 2025-10-05 |
1.0001 USD |
954,102.9547 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-10-04 |
1.0000 USD |
1,121,542.6416 |
1.0001 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-03 |
1.0002 USD |
1,282,641.6986 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-10-02 |
1.0001 USD |
3,570,766.3535 |
1.0000 USD |
0.9811 USD |
1.0005 USD |
1.0001 USD |
| 2025-10-01 |
1.0000 USD |
3,170,218.7167 |
1.0001 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-30 |
1.0001 USD |
1,396,950.6383 |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-29 |
1.0002 USD |
1,118,896.4527 |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2025-09-28 |
0.9999 USD |
647,742.8568 |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-27 |
1.0001 USD |
376,387.4202 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-26 |
1.0001 USD |
2,591,526.2713 |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-25 |
1.0000 USD |
1,466,651.3208 |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-24 |
1.0002 USD |
3,004,095.0426 |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2025-09-23 |
0.9999 USD |
799,167.6474 |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-22 |
0.9999 USD |
4,988,469.5785 |
0.9999 USD |
0.9900 USD |
1.0177 USD |
0.9999 USD |
| 2025-09-21 |
1.0000 USD |
144,133.5462 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-20 |
1.0001 USD |
779,529.5169 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-09-19 |
0.9999 USD |
603,279.3348 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-18 |
1.0001 USD |
2,859,022.2874 |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-17 |
0.9998 USD |
571,276.6244 |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-16 |
1.0001 USD |
1,450,862.3010 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-15 |
1.0012 USD |
2,751,137.6344 |
0.9999 USD |
0.9995 USD |
1.0500 USD |
0.9999 USD |
| 2025-09-14 |
1.0000 USD |
650,044.5431 |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-13 |
1.0001 USD |
488,463.8550 |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2025-09-12 |
1.0001 USD |
1,954,975.7261 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-09-11 |
1.0001 USD |
931,087.2149 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-10 |
1.0001 USD |
1,645,728.6856 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |