Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9999 USD |
1,030,486.0598 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-26 |
1.0001 USD |
691,107.2975 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-25 |
1.0000 USD |
1,107,348.5966 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-24 |
0.9999 USD |
2,095,824.5714 |
1.0001 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-23 |
1.0002 USD |
1,962,791.9107 |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-07-22 |
1.0000 USD |
1,135,754.6777 |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-21 |
1.0000 USD |
1,405,570.2862 |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-20 |
1.0000 USD |
963,726.1735 |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-19 |
1.0001 USD |
957,298.0928 |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-18 |
1.0000 USD |
2,446,022.0713 |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-17 |
1.0001 USD |
513,311.1755 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-16 |
1.0000 USD |
1,402,720.5520 |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-15 |
1.0048 USD |
1,876,846.1129 |
1.0000 USD |
0.9997 USD |
1.2000 USD |
1.0000 USD |
| 2025-07-14 |
1.0002 USD |
1,569,896.7348 |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2025-07-13 |
1.0000 USD |
729,488.1454 |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-07-12 |
1.0000 USD |
304,224.1606 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-11 |
1.0001 USD |
1,711,045.7789 |
1.0000 USD |
0.9996 USD |
1.0018 USD |
1.0003 USD |
| 2025-07-10 |
1.0004 USD |
1,420,255.7455 |
1.0000 USD |
0.9998 USD |
1.0035 USD |
1.0018 USD |
| 2025-07-09 |
1.0001 USD |
833,722.4720 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-08 |
1.0001 USD |
20,457.3300 |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-07-07 |
0.9999 USD |
250,477.7438 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-06 |
0.9980 USD |
1,545,092.3524 |
0.9999 USD |
0.9800 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-05 |
0.9999 USD |
148,686.3843 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-04 |
1.0000 USD |
422,856.5470 |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-03 |
1.0001 USD |
700,691.4311 |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-02 |
1.0002 USD |
773,929.0654 |
1.0001 USD |
0.9997 USD |
1.0010 USD |
0.9999 USD |
| 2025-07-01 |
1.0000 USD |
181,493.2773 |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-30 |
1.0000 USD |
215,553.1981 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-06-29 |
1.0000 USD |
226,567.0708 |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-06-28 |
0.9999 USD |
345,390.0058 |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2025-06-27 |
1.0001 USD |
221,884.5973 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-06-26 |
1.0000 USD |
344,784.5786 |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-06-25 |
1.0006 USD |
639,019.8906 |
1.0002 USD |
0.9994 USD |
1.0299 USD |
1.0000 USD |
| 2025-06-24 |
0.9999 USD |
249,560.0148 |
1.0001 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-06-23 |
0.9997 USD |
639,091.5150 |
0.9999 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2025-06-22 |
1.0001 USD |
904,110.9314 |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-06-21 |
1.0000 USD |
233,542.7396 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-06-20 |
1.0002 USD |
407,023.5188 |
1.0002 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2025-06-19 |
1.0008 USD |
1,439,856.5087 |
0.9999 USD |
0.9999 USD |
1.0300 USD |
1.0001 USD |
| 2025-06-18 |
1.0002 USD |
561,365.9433 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-17 |
0.9999 USD |
55,478.4621 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-16 |
0.9998 USD |
125,159.8747 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-15 |
0.9999 USD |
69,668.5512 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-14 |
1.0000 USD |
71,865.8928 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-13 |
1.0000 USD |
185,369.9067 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-06-12 |
1.0000 USD |
474,462.6145 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-06-11 |
0.9999 USD |
165,300.4979 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-10 |
1.0000 USD |
65,797.1908 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-09 |
1.0000 USD |
337,319.5053 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-08 |
1.0000 USD |
72,625.7240 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |