Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0012 USD |
2,751,137.6344 |
0.9999 USD |
0.9995 USD |
1.0500 USD |
0.9999 USD |
| 2025-09-14 |
1.0000 USD |
650,044.5431 |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-13 |
1.0001 USD |
488,463.8550 |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2025-09-12 |
1.0001 USD |
1,954,975.7261 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-09-11 |
1.0001 USD |
931,087.2149 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-10 |
1.0001 USD |
1,645,728.6856 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-09-09 |
1.0000 USD |
1,035,052.4844 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-08 |
1.0001 USD |
1,353,580.0819 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-07 |
1.0000 USD |
220,337.2147 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-06 |
1.0000 USD |
450,505.6448 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-09-05 |
0.9998 USD |
1,840,637.8032 |
1.0001 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-09-04 |
1.0001 USD |
470,795.1564 |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-03 |
0.9999 USD |
533,040.1202 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-02 |
1.0001 USD |
1,787,202.2217 |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2025-09-01 |
0.9999 USD |
869,848.8322 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-31 |
0.9998 USD |
633,878.5394 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-30 |
1.0001 USD |
647,905.1917 |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-29 |
0.9999 USD |
1,685,834.4198 |
0.9999 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2025-08-28 |
1.0000 USD |
2,026,186.2613 |
1.0000 USD |
0.9992 USD |
1.0006 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
747,916.2290 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-26 |
0.9998 USD |
510,285.5519 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-25 |
1.0000 USD |
2,390,373.9129 |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-08-24 |
1.0001 USD |
1,076,032.8110 |
1.0001 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-08-23 |
1.0001 USD |
881,033.6841 |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2025-08-22 |
1.0000 USD |
360,070.8287 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-21 |
1.0000 USD |
665,889.7082 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-20 |
0.9999 USD |
652,428.6444 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
489,174.0830 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-18 |
1.0000 USD |
1,932,641.7761 |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-17 |
0.9999 USD |
455,082.1166 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-08-16 |
0.9999 USD |
300,212.0223 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-15 |
1.0000 USD |
1,211,760.9167 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-14 |
1.0000 USD |
1,490,412.0426 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9998 USD |
| 2025-08-13 |
0.9999 USD |
1,563,258.2002 |
1.0001 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-12 |
1.0001 USD |
1,442,674.1579 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-11 |
1.0001 USD |
1,213,258.3404 |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-10 |
0.9999 USD |
1,149,488.2601 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-09 |
1.0000 USD |
730,525.2912 |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-08 |
1.0000 USD |
1,283,228.7663 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-07 |
1.0000 USD |
1,497,900.7021 |
0.9998 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-06 |
0.9998 USD |
1,634,290.1899 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-05 |
0.9999 USD |
1,219,317.2585 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-04 |
0.9999 USD |
1,315,793.5822 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-03 |
0.9998 USD |
785,003.8870 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-02 |
1.0002 USD |
1,993,317.3907 |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2025-08-01 |
0.9999 USD |
1,964,918.0448 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-31 |
1.0000 USD |
729,460.5224 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-30 |
1.0000 USD |
930,181.9053 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-29 |
1.0000 USD |
920,229.2530 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-28 |
1.0000 USD |
866,629.2385 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |