Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9999 USD |
16,560.1135 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-19 |
0.9998 USD |
30,881.1600 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-18 |
0.9999 USD |
17,441.0360 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
83,925.0932 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-02-16 |
1.0000 USD |
19,612.9900 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-15 |
0.9999 USD |
5,020.3579 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-14 |
0.9999 USD |
9,874.2463 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-13 |
0.9999 USD |
5,452.2007 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
8,671.3316 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-11 |
1.0000 USD |
5,623.7700 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-10 |
1.0000 USD |
14,081.2123 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-09 |
1.0000 USD |
8,340.6200 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-02-08 |
1.0001 USD |
3,105.4254 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-07 |
1.0002 USD |
158,345.1193 |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-06 |
1.0000 USD |
8,017.1420 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-05 |
1.0000 USD |
29,041.8361 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-04 |
1.0000 USD |
18,696.0082 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-03 |
1.0001 USD |
10,671.4267 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-02 |
1.0001 USD |
12,500.1377 |
1.0002 USD |
0.9600 USD |
1.0490 USD |
1.0002 USD |
| 2025-02-01 |
1.0001 USD |
17,760.3808 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-01-31 |
0.9999 USD |
33,034.1607 |
1.0003 USD |
0.9502 USD |
1.0490 USD |
0.9997 USD |
| 2025-01-30 |
1.0008 USD |
11,868.9920 |
1.0003 USD |
0.9501 USD |
1.4788 USD |
1.0003 USD |
| 2025-01-29 |
1.0000 USD |
5,766.2106 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-28 |
1.0002 USD |
109.2964 |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-27 |
0.9997 USD |
1,317.6033 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-26 |
1.0000 USD |
224.6616 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-25 |
1.0001 USD |
1,343.2290 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-01-24 |
1.0002 USD |
1,489.4688 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-23 |
1.0000 USD |
2,109.0931 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-22 |
1.0002 USD |
15.4347 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
1,614.8408 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-20 |
1.0002 USD |
2,934.9857 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2025-01-19 |
1.0003 USD |
53,879.0777 |
1.0001 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2025-01-18 |
1.0001 USD |
146.4679 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-17 |
1.0004 USD |
1,529.5821 |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2025-01-16 |
0.9998 USD |
80.8564 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-15 |
0.9997 USD |
816.0722 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-01-14 |
1.0000 USD |
232.4816 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-13 |
1.0000 USD |
1,736.6742 |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2025-01-12 |
1.0003 USD |
1,133.7429 |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2025-01-11 |
1.0001 USD |
473.4850 |
1.0003 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2025-01-10 |
1.0003 USD |
72.8641 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-09 |
1.0002 USD |
1,208.7107 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-08 |
1.0000 USD |
473.9204 |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-01-07 |
1.0002 USD |
1,442.7525 |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2025-01-06 |
1.0002 USD |
325.0778 |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-05 |
1.0002 USD |
313.1096 |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2025-01-04 |
1.0002 USD |
1,441.6976 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-03 |
1.0001 USD |
1,394.3228 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-01-02 |
0.9997 USD |
535.4348 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |