Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.0003 USDT |
1,154.1921 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-08 |
1.0002 USDT |
3,356.3856 USDE |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-07 |
0.9998 USDT |
1,495.3008 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-06 |
0.9998 USDT |
860.6730 USDE |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-02 |
0.9996 USDT |
251.1459 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-31 |
0.9995 USDT |
336.4636 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-30 |
0.9994 USDT |
699.4190 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-26 |
0.9992 USDT |
6,095.9367 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-25 |
0.9992 USDT |
376.6679 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-24 |
0.9993 USDT |
787.8318 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-12-23 |
0.9993 USDT |
2,661.5504 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-19 |
0.9994 USDT |
12.3933 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-18 |
0.9994 USDT |
1,364.8300 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-17 |
0.9994 USDT |
519.4228 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-16 |
0.9993 USDT |
106.5001 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-15 |
0.9994 USDT |
1,000.5003 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-14 |
0.9994 USDT |
1,022.7760 USDE |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-11 |
0.9993 USDT |
5,158.2832 USDE |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-09 |
0.9992 USDT |
666.0675 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-06 |
0.9992 USDT |
1,332.9333 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
1,799.0043 USDE |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-30 |
0.9991 USDT |
1,082.5391 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-28 |
0.9991 USDT |
12,456.4100 USDE |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-11-27 |
0.9992 USDT |
4,000.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9990 USDT |
39,126.3919 USDE |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9994 USDT |
6,205.9309 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-24 |
0.9992 USDT |
6,280.0000 USDE |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |