Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9990 USDT |
22,912.8789 USDE |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-02-09 |
0.9992 USDT |
5,820.8555 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-08 |
0.9994 USDT |
79.4702 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-07 |
0.9994 USDT |
6,127.2777 USDE |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-02-06 |
0.9991 USDT |
108,592.7479 USDE |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-02-05 |
0.9994 USDT |
64,531.3514 USDE |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-02-04 |
1.0000 USDT |
1,398.2547 USDE |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-03 |
0.9996 USDT |
169.6547 USDE |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-01 |
0.9998 USDT |
4,087.6049 USDE |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-01-31 |
0.9996 USDT |
3,728.4991 USDE |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-28 |
0.9998 USDT |
8.7640 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-27 |
0.9998 USDT |
500.2020 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-26 |
1.0000 USDT |
241.3309 USDE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-25 |
1.0001 USDT |
10.0320 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-23 |
1.0003 USDT |
2,008.9764 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDE |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-21 |
1.0006 USDT |
15,401.1647 USDE |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-01-20 |
1.0002 USDT |
2,183.2836 USDE |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-16 |
1.0001 USDT |
143.7354 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-15 |
1.0001 USDT |
14.9985 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-13 |
1.0003 USDT |
1,335.2258 USDE |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-10 |
1.0003 USDT |
1,154.1921 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-08 |
1.0002 USDT |
3,356.3856 USDE |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-07 |
0.9998 USDT |
1,495.3008 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-06 |
0.9998 USDT |
860.6730 USDE |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-02 |
0.9996 USDT |
251.1459 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-31 |
0.9995 USDT |
336.4636 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-30 |
0.9994 USDT |
699.4190 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-26 |
0.9992 USDT |
6,095.9367 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-25 |
0.9992 USDT |
376.6679 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-24 |
0.9993 USDT |
787.8318 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-12-23 |
0.9993 USDT |
2,661.5504 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |