Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-19 |
0.9994 USDT |
12.3933 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-18 |
0.9994 USDT |
1,364.8300 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-17 |
0.9994 USDT |
519.4228 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-16 |
0.9993 USDT |
106.5001 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-15 |
0.9994 USDT |
1,000.5003 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-14 |
0.9994 USDT |
1,022.7760 USDE |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-11 |
0.9993 USDT |
5,158.2832 USDE |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-09 |
0.9992 USDT |
666.0675 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-06 |
0.9992 USDT |
1,332.9333 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
1,799.0043 USDE |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-30 |
0.9991 USDT |
1,082.5391 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-28 |
0.9991 USDT |
12,456.4100 USDE |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-11-27 |
0.9992 USDT |
4,000.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9990 USDT |
39,126.3919 USDE |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9994 USDT |
6,205.9309 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-24 |
0.9992 USDT |
6,280.0000 USDE |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9993 USDT |
7,244.0655 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-19 |
0.9992 USDT |
988.0222 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-18 |
0.9993 USDT |
1,750.0038 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-17 |
0.9993 USDT |
991.9030 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-16 |
0.9992 USDT |
778.3086 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-15 |
0.9992 USDT |
15.2902 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 USDE |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-10 |
0.9992 USDT |
17,678.1881 USDE |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-11-09 |
0.9992 USDT |
30.6225 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-08 |
0.9994 USDT |
60,551.7352 USDE |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-06 |
0.9991 USDT |
8,098.1802 USDE |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-05 |
0.9991 USDT |
24,889.1312 USDE |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-03 |
0.9992 USDT |
12,207.8563 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |