Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.9995 USDT |
5,274.1551 USDE |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-19 |
0.9994 USDT |
69,941.1805 USDE |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-18 |
1.0000 USDT |
14,417.9820 USDE |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2026-04-17 |
0.9996 USDT |
4,123.1546 USDE |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-16 |
0.9998 USDT |
4,571.0412 USDE |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-04-15 |
0.9999 USDT |
6,988.2420 USDE |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-14 |
0.9998 USDT |
15,906.4062 USDE |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-13 |
0.9997 USDT |
31,413.5211 USDE |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-12 |
0.9994 USDT |
8,198.2106 USDE |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-11 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-10 |
0.9996 USDT |
36,215.6181 USDE |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-09 |
0.9999 USDT |
4,429.0716 USDE |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-04-08 |
0.9998 USDT |
73,483.9892 USDE |
0.9998 USDT |
0.9990 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-04-07 |
0.9999 USDT |
26,020.8810 USDE |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-06 |
0.9999 USDT |
20,889.6559 USDE |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2026-04-05 |
1.0000 USDT |
18,555.6272 USDE |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-04-04 |
0.9997 USDT |
680.7623 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-03 |
0.9994 USDT |
8,923.8863 USDE |
0.9995 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-02 |
0.9991 USDT |
39,006.9922 USDE |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-04-01 |
0.9993 USDT |
28,552.3218 USDE |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-03-31 |
0.9998 USDT |
3,138.3382 USDE |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-30 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-29 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-28 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-27 |
0.9999 USDT |
14.0386 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-26 |
0.9998 USDT |
703.0973 USDE |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-25 |
0.0000 USDT |
0.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-24 |
0.9997 USDT |
28.9328 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-23 |
0.9997 USDT |
765.5766 USDE |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-22 |
0.9997 USDT |
13.9087 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-21 |
0.9999 USDT |
9.9020 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-20 |
0.9998 USDT |
787.1305 USDE |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-19 |
0.9996 USDT |
151.1014 USDE |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-18 |
0.9999 USDT |
13,300.2164 USDE |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-03-17 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-16 |
0.9999 USDT |
345.6485 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-15 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-14 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-13 |
0.9999 USDT |
666.6667 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-12 |
0.9999 USDT |
14,012.1233 USDE |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-11 |
0.9996 USDT |
30.5761 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-03-10 |
0.0000 USDT |
0.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-03-09 |
0.9994 USDT |
65.2490 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-03-08 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-07 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-06 |
0.9993 USDT |
1,023.8401 USDE |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-05 |
0.9993 USDT |
21,328.0247 USDE |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2026-03-04 |
0.9995 USDT |
42.3792 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-03 |
0.9996 USDT |
16,186.2046 USDE |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-03-02 |
0.9990 USDT |
12,142.0572 USDE |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |