Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9993 USDT |
1,076.2987 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-28 |
0.9993 USDT |
1,997.3079 USDE |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2026-02-27 |
0.9994 USDT |
85.9032 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-25 |
0.9993 USDT |
2,000.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-24 |
0.9991 USDT |
4,957.4131 USDE |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-02-23 |
0.9991 USDT |
64.4855 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-02-22 |
0.9992 USDT |
12,228.5822 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-20 |
0.9996 USDT |
35,998.6830 USDE |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-02-19 |
0.9998 USDT |
52.7257 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-18 |
0.9995 USDT |
3,138.7708 USDE |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-17 |
0.9995 USDT |
1,759.7458 USDE |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-02-16 |
0.9995 USDT |
30.7771 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-15 |
0.9993 USDT |
93.0232 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2026-02-14 |
0.9995 USDT |
4,000.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-13 |
0.9993 USDT |
29,031.7989 USDE |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-12 |
0.9992 USDT |
33,429.5715 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-11 |
0.9994 USDT |
22,781.3268 USDE |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-02-10 |
0.9990 USDT |
22,912.8789 USDE |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-02-09 |
0.9992 USDT |
5,820.8555 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-08 |
0.9994 USDT |
79.4702 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-07 |
0.9994 USDT |
6,127.2777 USDE |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-02-06 |
0.9991 USDT |
108,592.7479 USDE |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-02-05 |
0.9994 USDT |
64,531.3514 USDE |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-02-04 |
1.0000 USDT |
1,398.2547 USDE |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-03 |
0.9996 USDT |
169.6547 USDE |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-01 |
0.9998 USDT |
4,087.6049 USDE |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-01-31 |
0.9996 USDT |
3,728.4991 USDE |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-28 |
0.9998 USDT |
8.7640 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-27 |
0.9998 USDT |
500.2020 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-26 |
1.0000 USDT |
241.3309 USDE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-25 |
1.0001 USDT |
10.0320 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-23 |
1.0003 USDT |
2,008.9764 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDE |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-21 |
1.0006 USDT |
15,401.1647 USDE |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-01-20 |
1.0002 USDT |
2,183.2836 USDE |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-16 |
1.0001 USDT |
143.7354 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-15 |
1.0001 USDT |
14.9985 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-13 |
1.0003 USDT |
1,335.2258 USDE |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |