Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.9993 USDT |
20,470.5695 USDE |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-01 |
0.9994 USDT |
6,000.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-31 |
0.9995 USDT |
11,685.6196 USDE |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-30 |
0.9993 USDT |
1,912.8399 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-29 |
0.9994 USDT |
30,081.8953 USDE |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-28 |
0.9993 USDT |
2,487.9814 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-27 |
0.9993 USDT |
3,298.5356 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-26 |
0.9991 USDT |
11,385.1015 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-24 |
0.9992 USDT |
23,666.3782 USDE |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-20 |
0.9993 USDT |
25.0917 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-19 |
0.9994 USDT |
25.3732 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-18 |
0.9992 USDT |
7,589.2001 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-17 |
0.9992 USDT |
8,156.4549 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-16 |
0.9997 USDT |
5,737.9152 USDE |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9995 USDT |
47,062.7120 USDE |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-14 |
0.9996 USDT |
109,011.9659 USDE |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-13 |
0.9995 USDT |
36,339.9698 USDE |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-12 |
0.9993 USDT |
28,507.3664 USDE |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-11 |
0.9986 USDT |
250,256.8961 USDE |
0.9981 USDT |
0.9954 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 USDE |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-10-09 |
1.0001 USDT |
3,492.5399 USDE |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-08 |
0.9999 USDT |
9,145.4574 USDE |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-07 |
0.9998 USDT |
7,347.3476 USDE |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-06 |
0.9998 USDT |
120,997.4575 USDE |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9999 USDT |
73,117.9338 USDE |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-10-04 |
1.0000 USDT |
3,033.6611 USDE |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-03 |
0.9999 USDT |
3,562.5927 USDE |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-02 |
1.0005 USDT |
7,531.6312 USDE |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-10-01 |
1.0006 USDT |
6,812.5202 USDE |
1.0006 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-09-30 |
1.0007 USDT |
16,108.1799 USDE |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-09-29 |
1.0003 USDT |
2,375.8514 USDE |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-09-28 |
0.9998 USDT |
74.0743 USDE |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-27 |
0.9997 USDT |
29.2643 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-25 |
1.0001 USDT |
17,671.0081 USDE |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-09-24 |
1.0010 USDT |
5.0000 USDE |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 USDE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |