Identifier on Kraken: USDEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9999 USDT |
35,846.4565 USDE |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-06-08 |
1.0002 USDT |
34,370.8024 USDE |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-06-07 |
0.9999 USDT |
7,346.7029 USDE |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-06-06 |
1.0001 USDT |
3,299.0208 USDE |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-06-05 |
1.0001 USDT |
21,959.6714 USDE |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-06-04 |
1.0000 USDT |
29,551.8850 USDE |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-06-03 |
1.0001 USDT |
21,823.6163 USDE |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-06-02 |
1.0000 USDT |
26,464.8845 USDE |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-06-01 |
1.0002 USDT |
100,669.8772 USDE |
1.0003 USDT |
0.9997 USDT |
1.0012 USDT |
1.0000 USDT |
| 2026-05-31 |
1.0006 USDT |
20,159.7378 USDE |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0003 USDT |
| 2026-05-30 |
1.0005 USDT |
14,866.0472 USDE |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-05-29 |
1.0006 USDT |
15,946.8774 USDE |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-05-28 |
1.0012 USDT |
130,396.3674 USDE |
1.0007 USDT |
1.0002 USDT |
1.0022 USDT |
1.0002 USDT |
| 2026-05-27 |
1.0007 USDT |
28,984.4234 USDE |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0006 USDT |
| 2026-05-26 |
1.0002 USDT |
31,284.9228 USDE |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-05-25 |
1.0003 USDT |
1,101.0334 USDE |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-05-24 |
1.0003 USDT |
18,974.9038 USDE |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2026-05-23 |
1.0005 USDT |
24,209.4521 USDE |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-05-22 |
1.0007 USDT |
4,446.6341 USDE |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-05-21 |
1.0006 USDT |
13,789.6773 USDE |
1.0009 USDT |
1.0004 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-05-20 |
1.0012 USDT |
53,242.2303 USDE |
1.0007 USDT |
1.0007 USDT |
1.0016 USDT |
1.0009 USDT |
| 2026-05-19 |
1.0007 USDT |
26,236.0036 USDE |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-05-18 |
1.0006 USDT |
25,688.5968 USDE |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-05-17 |
1.0004 USDT |
4,647.4503 USDE |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-05-16 |
1.0006 USDT |
2,562.1878 USDE |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-15 |
1.0006 USDT |
48,275.7617 USDE |
1.0008 USDT |
1.0004 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-05-14 |
1.0007 USDT |
22,973.0111 USDE |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-05-13 |
0.9999 USDT |
38,140.9390 USDE |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-05-12 |
0.9999 USDT |
12,723.7973 USDE |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-11 |
1.0000 USDT |
4,045.0237 USDE |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-10 |
0.9999 USDT |
14,020.3266 USDE |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-05-09 |
0.9995 USDT |
19,366.7554 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-08 |
0.9997 USDT |
31,526.3989 USDE |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-07 |
0.9998 USDT |
16,967.7548 USDE |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-05-06 |
0.9994 USDT |
12,351.5536 USDE |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-05-05 |
0.9994 USDT |
408.3521 USDE |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-04 |
0.9993 USDT |
24,047.6978 USDE |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-05-03 |
0.9994 USDT |
16,513.2008 USDE |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-02 |
0.9994 USDT |
25,029.5932 USDE |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-05-01 |
0.9995 USDT |
19,338.4700 USDE |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-30 |
0.9996 USDT |
13,981.6908 USDE |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-29 |
0.9995 USDT |
4,224.1397 USDE |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-28 |
0.9994 USDT |
1,420.0992 USDE |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-27 |
0.9995 USDT |
3,419.7314 USDE |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-26 |
0.9993 USDT |
10,138.4300 USDE |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-04-25 |
0.9992 USDT |
528.3631 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-04-24 |
0.9993 USDT |
18,573.7343 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-23 |
0.9993 USDT |
19,307.2205 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-04-22 |
0.9992 USDT |
10,075.7919 USDE |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-21 |
0.9993 USDT |
45,677.6767 USDE |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9992 USDT |