Crypto exchange Kraken

Market USDe (USDE) / Tether (USDT)

Identifier on Kraken: USDEUSDT
12
Date Price Volume Open Low High Close
2025-12-05 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-12-04 0.0000 USDT 0.0000 USDE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2025-12-03 0.0000 USDT 0.0000 USDE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2025-12-02 0.9990 USDT 1,799.0043 USDE 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9990 USDT
2025-12-01 0.0000 USDT 0.0000 USDE 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2025-11-30 0.9991 USDT 1,082.5391 USDE 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2025-11-29 0.0000 USDT 0.0000 USDE 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2025-11-28 0.9991 USDT 12,456.4100 USDE 0.9995 USDT 0.9991 USDT 0.9995 USDT 0.9991 USDT
2025-11-27 0.9992 USDT 4,000.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-26 0.9990 USDT 39,126.3919 USDE 0.9993 USDT 0.9989 USDT 0.9993 USDT 0.9992 USDT
2025-11-25 0.9994 USDT 6,205.9309 USDE 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2025-11-24 0.9992 USDT 6,280.0000 USDE 0.9994 USDT 0.9990 USDT 0.9995 USDT 0.9992 USDT
2025-11-23 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-22 0.0000 USDT 0.0000 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-11-21 0.9993 USDT 7,244.0655 USDE 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9993 USDT
2025-11-20 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-19 0.9992 USDT 988.0222 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-18 0.9993 USDT 1,750.0038 USDE 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9993 USDT
2025-11-17 0.9993 USDT 991.9030 USDE 0.9993 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2025-11-16 0.9992 USDT 778.3086 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-15 0.9992 USDT 15.2902 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-14 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-13 0.0000 USDT 0.0000 USDE 0.9985 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2025-11-12 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-11 0.0000 USDT 0.0000 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-11-10 0.9992 USDT 17,678.1881 USDE 0.9991 USDT 0.9990 USDT 0.9996 USDT 0.9993 USDT
2025-11-09 0.9992 USDT 30.6225 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-08 0.9994 USDT 60,551.7352 USDE 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2025-11-07 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-06 0.9991 USDT 8,098.1802 USDE 0.9992 USDT 0.9991 USDT 0.9993 USDT 0.9992 USDT
2025-11-05 0.9991 USDT 24,889.1312 USDE 0.9991 USDT 0.9990 USDT 0.9993 USDT 0.9992 USDT
2025-11-04 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-11-03 0.9992 USDT 12,207.8563 USDE 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9992 USDT
2025-11-02 0.9993 USDT 20,470.5695 USDE 0.9994 USDT 0.9992 USDT 0.9995 USDT 0.9992 USDT
2025-11-01 0.9994 USDT 6,000.0000 USDE 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2025-10-31 0.9995 USDT 11,685.6196 USDE 0.9994 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2025-10-30 0.9993 USDT 1,912.8399 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-10-29 0.9994 USDT 30,081.8953 USDE 0.9993 USDT 0.9993 USDT 0.9996 USDT 0.9994 USDT
2025-10-28 0.9993 USDT 2,487.9814 USDE 0.9993 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2025-10-27 0.9993 USDT 3,298.5356 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-10-26 0.9991 USDT 11,385.1015 USDE 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2025-10-25 0.0000 USDT 0.0000 USDE 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-10-24 0.9992 USDT 23,666.3782 USDE 0.9992 USDT 0.9990 USDT 0.9996 USDT 0.9991 USDT
2025-10-23 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-10-22 0.0000 USDT 0.0000 USDE 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-10-21 0.0000 USDT 0.0000 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-10-20 0.9993 USDT 25.0917 USDE 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2025-10-19 0.9994 USDT 25.3732 USDE 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-10-18 0.9992 USDT 7,589.2001 USDE 0.9992 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2025-10-17 0.9992 USDT 8,156.4549 USDE 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
12