Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.9997 USDT |
8,675,832.5547 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9997 USDT |
12,059,335.7536 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9996 USDT |
12,069,113.2426 USDC |
0.9999 USDT |
0.9983 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-04-21 |
0.9999 USDT |
5,630,415.3564 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-20 |
0.9999 USDT |
3,075,357.7517 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0000 USDT |
2,318,495.8630 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-18 |
1.0000 USDT |
3,063,485.8682 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0001 USDT |
22,186,475.0881 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0000 USDT |
9,484,036.2780 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-15 |
1.0000 USDT |
16,163,526.2002 USDC |
1.0000 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0002 USDT |
6,306,243.5394 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-04-13 |
1.0002 USDT |
2,591,223.1423 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0003 USDT |
4,109,398.1170 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0005 USDT |
6,444,797.9693 USDC |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0004 USDT |
6,872,993.1204 USDC |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-04-09 |
1.0006 USDT |
12,942,245.5208 USDC |
1.0009 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-04-08 |
1.0003 USDT |
11,949,390.8381 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-04-07 |
1.0006 USDT |
27,749,475.9625 USDC |
1.0006 USDT |
1.0003 USDT |
1.0012 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0004 USDT |
8,112,261.7680 USDC |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0003 USDT |
2,741,564.1112 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0002 USDT |
13,867,720.9964 USDC |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-04-03 |
1.0002 USDT |
20,987,200.9790 USDC |
1.0002 USDT |
0.9999 USDT |
1.0050 USDT |
1.0003 USDT |
| 2025-04-02 |
1.0000 USDT |
26,781,831.3793 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-01 |
1.0001 USDT |
18,257,674.6254 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-03-31 |
1.0001 USDT |
20,207,038.3080 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-30 |
1.0002 USDT |
2,154,148.7349 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-03-29 |
1.0004 USDT |
4,992,968.2412 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-03-28 |
1.0002 USDT |
23,149,367.3286 USDC |
1.0002 USDT |
0.9985 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-03-27 |
0.9997 USDT |
15,345,751.4227 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-26 |
0.9997 USDT |
10,642,797.4929 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-03-25 |
0.9997 USDT |
26,557,537.9148 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-03-24 |
1.0001 USDT |
32,415,762.9721 USDC |
1.0000 USDT |
0.9996 USDT |
1.0089 USDT |
0.9998 USDT |
| 2025-03-23 |
1.0000 USDT |
3,232,366.8064 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-22 |
1.0002 USDT |
18,769,041.1767 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-21 |
1.0004 USDT |
29,739,759.4627 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-03-20 |
1.0001 USDT |
40,112,371.6134 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-03-19 |
0.9999 USDT |
31,824,168.6563 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-03-18 |
0.9999 USDT |
18,968,388.0738 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0000 USDT |
34,753,143.2571 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-16 |
0.9999 USDT |
19,287,880.0980 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-15 |
0.9998 USDT |
15,342,695.6721 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
27,131,977.5438 USDC |
1.0003 USDT |
0.9997 USDT |
1.0015 USDT |
0.9998 USDT |
| 2025-03-13 |
1.0000 USDT |
16,623,361.4809 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0002 USDT |
10,354,608.0287 USDC |
1.0002 USDT |
0.9999 USDT |
1.0041 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0002 USDT |
20,067,878.2456 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-03-10 |
0.9999 USDT |
18,727,918.5421 USDC |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-03-09 |
1.0001 USDT |
6,775,898.6864 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0001 USDT |
6,790,864.2042 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-07 |
0.9999 USDT |
17,545,101.8184 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-03-06 |
0.9999 USDT |
10,844,152.8715 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |