Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.0003 USDT |
21,086,056.3862 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0004 USDT |
14,859,423.7745 USDC |
1.0004 USDT |
0.9994 USDT |
1.0019 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0003 USDT |
32,908,642.1847 USDC |
1.0003 USDT |
1.0001 USDT |
1.0014 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0003 USDT |
21,127,335.8581 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-01 |
1.0004 USDT |
2,873,017.1380 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
9,491,049.9154 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0005 USDT |
24,156,917.2513 USDC |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0004 USDT |
23,455,132.9554 USDC |
1.0005 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0003 USDT |
25,680,890.1135 USDC |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0002 USDT |
35,337,195.2550 USDC |
1.0002 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-12-26 |
1.0001 USDT |
15,600,318.0537 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0001 USDT |
5,504,864.3128 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-24 |
1.0000 USDT |
8,168,942.3260 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-23 |
0.9999 USDT |
23,416,816.3773 USDC |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-22 |
1.0000 USDT |
22,746,041.0439 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-12-21 |
0.9999 USDT |
16,071,565.7410 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
20,966,969.5481 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-12-19 |
0.9999 USDT |
18,720,449.2623 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
6,290,207.4595 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9999 USDT |
11,023,766.8899 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-16 |
0.9999 USDT |
18,686,233.7482 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-15 |
0.9999 USDT |
22,747,027.9486 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0001 USDT |
23,659,629.0075 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-12-13 |
0.9998 USDT |
32,883,484.2639 USDC |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9999 USDT |
37,491,779.2578 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-11 |
0.9999 USDT |
7,164,821.6896 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9999 USDT |
6,549,842.3446 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-09 |
0.9999 USDT |
20,074,063.7859 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-08 |
0.9999 USDT |
23,475,661.4785 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-07 |
0.9999 USDT |
16,181,879.5205 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-06 |
0.9999 USDT |
17,491,893.3310 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-12-05 |
0.9998 USDT |
102,532,670.6941 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-04 |
0.9998 USDT |
94,160,266.1176 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9998 USDT |
104,285,484.3418 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-02 |
0.9998 USDT |
99,051,619.1071 USDC |
0.9999 USDT |
0.9962 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-01 |
0.9999 USDT |
34,561,598.4697 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0000 USDT |
8,361,483.2738 USDC |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0004 USDT |
144,387,538.4053 USDC |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-11-28 |
1.0003 USDT |
143,723,677.5715 USDC |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-11-27 |
1.0005 USDT |
59,564,372.0589 USDC |
1.0005 USDT |
1.0000 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0005 USDT |
66,728,863.2861 USDC |
1.0005 USDT |
0.9994 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-11-25 |
1.0006 USDT |
41,041,549.6956 USDC |
1.0008 USDT |
0.9966 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-11-24 |
1.0007 USDT |
105,839,654.8741 USDC |
1.0011 USDT |
1.0005 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-11-23 |
1.0009 USDT |
24,360,374.0318 USDC |
1.0013 USDT |
0.9909 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-11-22 |
1.0011 USDT |
11,185,295.3189 USDC |
1.0012 USDT |
1.0005 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0013 USDT |
25,053,507.4148 USDC |
1.0013 USDT |
1.0000 USDT |
1.0072 USDT |
1.0011 USDT |
| 2022-11-20 |
1.0011 USDT |
37,654,216.8672 USDC |
1.0011 USDT |
0.9996 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-11-19 |
1.0010 USDT |
20,335,369.8546 USDC |
1.0012 USDT |
0.9992 USDT |
1.0021 USDT |
1.0012 USDT |
| 2022-11-18 |
1.0009 USDT |
20,504,379.2634 USDC |
1.0006 USDT |
0.9981 USDT |
1.0021 USDT |
1.0012 USDT |
| 2022-11-17 |
1.0007 USDT |
18,730,742.0654 USDC |
1.0009 USDT |
1.0000 USDT |
1.0016 USDT |
1.0006 USDT |