Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
1.0002 USDT |
512,787.1255 USDC |
1.0007 USDT |
0.9985 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-12-08 |
1.0001 USDT |
476,368.7359 USDC |
0.9997 USDT |
0.9995 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-12-07 |
0.9998 USDT |
591,248.8388 USDC |
0.9993 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-12-06 |
0.9994 USDT |
253,359.0551 USDC |
0.9995 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-12-05 |
0.9994 USDT |
307,514.2022 USDC |
0.9999 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-12-04 |
0.9994 USDT |
563,744.4062 USDC |
0.9992 USDT |
0.9963 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-12-03 |
0.9997 USDT |
545,623.9058 USDC |
0.9994 USDT |
0.9990 USDT |
1.0049 USDT |
0.9992 USDT |
| 2020-12-02 |
0.9998 USDT |
446,027.1502 USDC |
0.9992 USDT |
0.9990 USDT |
1.0023 USDT |
0.9994 USDT |
| 2020-12-01 |
0.9994 USDT |
718,674.8426 USDC |
0.9996 USDT |
0.9975 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-11-30 |
1.0000 USDT |
1,046,659.9590 USDC |
0.9992 USDT |
0.9967 USDT |
1.0101 USDT |
0.9994 USDT |
| 2020-11-29 |
0.9995 USDT |
330,700.4162 USDC |
0.9993 USDT |
0.9986 USDT |
1.0019 USDT |
0.9992 USDT |
| 2020-11-28 |
0.9991 USDT |
187,141.8545 USDC |
0.9995 USDT |
0.9985 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-11-27 |
1.0003 USDT |
263,448.8287 USDC |
0.9989 USDT |
0.9988 USDT |
1.0035 USDT |
0.9995 USDT |
| 2020-11-26 |
0.9985 USDT |
1,171,491.4988 USDC |
0.9999 USDT |
0.9400 USDT |
1.0039 USDT |
0.9991 USDT |
| 2020-11-25 |
0.9993 USDT |
953,071.8082 USDC |
0.9992 USDT |
0.9978 USDT |
1.0019 USDT |
0.9999 USDT |
| 2020-11-24 |
0.9989 USDT |
1,141,637.6165 USDC |
0.9990 USDT |
0.9970 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-11-23 |
0.9991 USDT |
830,771.6977 USDC |
0.9989 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-11-22 |
0.9990 USDT |
719,770.8240 USDC |
0.9992 USDT |
0.9894 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-11-21 |
0.9989 USDT |
513,263.9798 USDC |
0.9991 USDT |
0.9984 USDT |
0.9996 USDT |
0.9992 USDT |
| 2020-11-20 |
0.9991 USDT |
827,501.0373 USDC |
0.9990 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-11-19 |
0.9994 USDT |
744,459.0207 USDC |
0.9992 USDT |
0.9988 USDT |
1.0015 USDT |
0.9989 USDT |
| 2020-11-18 |
0.9992 USDT |
847,474.7994 USDC |
0.9989 USDT |
0.9958 USDT |
1.0031 USDT |
0.9991 USDT |
| 2020-11-17 |
0.9992 USDT |
778,497.5692 USDC |
0.9993 USDT |
0.9985 USDT |
1.0005 USDT |
0.9990 USDT |
| 2020-11-16 |
0.9993 USDT |
450,171.3714 USDC |
0.9993 USDT |
0.9959 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-11-15 |
0.9992 USDT |
343,068.2787 USDC |
0.9990 USDT |
0.9989 USDT |
1.0012 USDT |
0.9993 USDT |
| 2020-11-14 |
0.9990 USDT |
484,717.0913 USDC |
0.9988 USDT |
0.9962 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-11-13 |
0.9992 USDT |
544,063.6583 USDC |
0.9990 USDT |
0.9982 USDT |
1.0023 USDT |
0.9988 USDT |
| 2020-11-12 |
0.9989 USDT |
725,144.3679 USDC |
0.9989 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9988 USDT |
419,586.6737 USDC |
0.9989 USDT |
0.9981 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9991 USDT |
619,369.2940 USDC |
0.9992 USDT |
0.9985 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-11-09 |
0.9991 USDT |
519,775.4597 USDC |
0.9992 USDT |
0.9982 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-11-08 |
0.9990 USDT |
545,733.9059 USDC |
0.9988 USDT |
0.9984 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-07 |
0.9990 USDT |
614,409.5104 USDC |
0.9988 USDT |
0.9977 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-11-06 |
0.9989 USDT |
603,704.7333 USDC |
0.9987 USDT |
0.9982 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-11-05 |
0.9990 USDT |
663,250.3934 USDC |
0.9990 USDT |
0.9975 USDT |
0.9998 USDT |
0.9987 USDT |
| 2020-11-04 |
0.9993 USDT |
403,468.8183 USDC |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2020-11-03 |
0.9998 USDT |
514,264.2355 USDC |
0.9992 USDT |
0.9990 USDT |
1.0035 USDT |
0.9995 USDT |
| 2020-11-02 |
0.9994 USDT |
337,336.1699 USDC |
0.9992 USDT |
0.9977 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-11-01 |
0.9992 USDT |
87,149.5605 USDC |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-10-31 |
0.9994 USDT |
213,320.6869 USDC |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-10-30 |
0.9990 USDT |
504,078.4212 USDC |
0.9994 USDT |
0.9941 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-10-29 |
0.9993 USDT |
455,491.5942 USDC |
0.9995 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-10-28 |
0.9997 USDT |
582,816.2885 USDC |
0.9993 USDT |
0.9991 USDT |
1.0115 USDT |
0.9996 USDT |
| 2020-10-27 |
0.9991 USDT |
539,215.3121 USDC |
0.9989 USDT |
0.9982 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-10-26 |
0.9991 USDT |
417,828.2022 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-10-25 |
0.9989 USDT |
101,327.7978 USDC |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2020-10-24 |
0.9989 USDT |
210,568.9189 USDC |
0.9991 USDT |
0.9982 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-10-23 |
0.9991 USDT |
432,810.6795 USDC |
0.9987 USDT |
0.9973 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-10-22 |
0.9988 USDT |
380,584.3156 USDC |
0.9980 USDT |
0.9978 USDT |
1.0001 USDT |
0.9987 USDT |
| 2020-10-21 |
0.9982 USDT |
519,130.8492 USDC |
0.9992 USDT |
0.9918 USDT |
1.0001 USDT |
0.9980 USDT |