Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
Date Price Volume Open Low High Close
2021-03-24 1.0003 USDT 2,672,434.2596 USDC 1.0000 USDT 0.9987 USDT 1.0010 USDT 1.0007 USDT
2021-03-23 0.9996 USDT 1,466,846.3205 USDC 0.9995 USDT 0.9951 USDT 1.0016 USDT 1.0000 USDT
2021-03-22 0.9998 USDT 4,137,412.7200 USDC 0.9997 USDT 0.9951 USDT 1.0010 USDT 1.0010 USDT
2021-03-21 0.9996 USDT 3,447,165.0631 USDC 1.0001 USDT 0.9969 USDT 1.0001 USDT 0.9993 USDT
2021-03-20 0.9999 USDT 5,454,805.6895 USDC 1.0000 USDT 0.9996 USDT 1.0016 USDT 0.9999 USDT
2021-03-19 1.0000 USDT 1,435,704.7135 USDC 1.0003 USDT 0.9997 USDT 1.0012 USDT 1.0000 USDT
2021-03-18 1.0014 USDT 2,604,020.0874 USDC 1.0000 USDT 0.9992 USDT 1.1600 USDT 1.0001 USDT
2021-03-17 0.9992 USDT 1,720,168.0630 USDC 0.9999 USDT 0.9899 USDT 1.0010 USDT 0.9997 USDT
2021-03-16 1.0001 USDT 2,058,233.5483 USDC 1.0000 USDT 0.9981 USDT 1.0010 USDT 1.0000 USDT
2021-03-15 0.9999 USDT 3,165,349.8037 USDC 0.9999 USDT 0.9975 USDT 1.0017 USDT 0.9998 USDT
2021-03-14 1.0002 USDT 2,180,584.2136 USDC 1.0004 USDT 0.9991 USDT 1.0018 USDT 0.9999 USDT
2021-03-13 1.0001 USDT 3,730,388.7283 USDC 1.0000 USDT 0.9980 USDT 1.0017 USDT 1.0007 USDT
2021-03-12 1.0001 USDT 2,349,359.3812 USDC 0.9998 USDT 0.9974 USDT 1.0048 USDT 1.0001 USDT
2021-03-11 0.9999 USDT 1,884,250.0798 USDC 0.9999 USDT 0.9976 USDT 1.0049 USDT 0.9995 USDT
2021-03-10 0.9997 USDT 5,554,981.9582 USDC 0.9995 USDT 0.9979 USDT 1.0077 USDT 0.9999 USDT
2021-03-09 0.9996 USDT 3,940,248.8719 USDC 0.9997 USDT 0.9992 USDT 1.0023 USDT 0.9996 USDT
2021-03-08 0.9996 USDT 3,616,412.4263 USDC 0.9996 USDT 0.9992 USDT 1.0005 USDT 0.9997 USDT
2021-03-07 0.9996 USDT 2,854,867.7138 USDC 0.9996 USDT 0.9987 USDT 1.0002 USDT 0.9997 USDT
2021-03-06 1.0000 USDT 1,534,831.9360 USDC 0.9998 USDT 0.9995 USDT 1.0008 USDT 0.9997 USDT
2021-03-05 0.9999 USDT 3,693,802.0781 USDC 1.0002 USDT 0.9987 USDT 1.0012 USDT 0.9996 USDT
2021-03-04 0.9999 USDT 7,052,596.4685 USDC 0.9996 USDT 0.9992 USDT 1.0072 USDT 1.0002 USDT
2021-03-03 0.9994 USDT 3,824,962.1440 USDC 0.9991 USDT 0.9989 USDT 1.0006 USDT 0.9997 USDT
2021-03-02 0.9984 USDT 4,426,586.6923 USDC 0.9993 USDT 0.9103 USDT 1.0140 USDT 0.9993 USDT
2021-03-01 0.9986 USDT 3,306,196.6443 USDC 0.9982 USDT 0.9971 USDT 1.0000 USDT 0.9992 USDT
2021-02-28 0.9992 USDT 4,176,793.9050 USDC 0.9990 USDT 0.9936 USDT 1.0019 USDT 0.9979 USDT
2021-02-27 0.9998 USDT 5,770,281.7538 USDC 0.9999 USDT 0.9989 USDT 1.0019 USDT 0.9989 USDT
2021-02-26 0.9998 USDT 8,466,001.3822 USDC 1.0002 USDT 0.9994 USDT 1.0019 USDT 0.9999 USDT
2021-02-25 0.9995 USDT 1,618,389.4965 USDC 0.9993 USDT 0.9989 USDT 1.0019 USDT 1.0002 USDT
2021-02-24 0.9993 USDT 3,069,125.7368 USDC 0.9999 USDT 0.9931 USDT 1.0004 USDT 0.9993 USDT
2021-02-23 1.0001 USDT 7,181,812.9068 USDC 0.9994 USDT 0.9928 USDT 1.0035 USDT 0.9997 USDT
2021-02-22 0.9995 USDT 7,664,352.7370 USDC 0.9988 USDT 0.9931 USDT 1.0035 USDT 0.9993 USDT
2021-02-21 0.9984 USDT 6,027,837.3793 USDC 0.9992 USDT 0.8649 USDT 1.0015 USDT 0.9988 USDT
2021-02-20 0.9995 USDT 7,005,601.9295 USDC 0.9994 USDT 0.9968 USDT 1.0010 USDT 0.9992 USDT
2021-02-19 1.0000 USDT 6,844,284.4631 USDC 0.9999 USDT 0.9989 USDT 1.0083 USDT 0.9993 USDT
2021-02-18 0.9998 USDT 3,712,252.9364 USDC 0.9991 USDT 0.9960 USDT 1.0010 USDT 0.9998 USDT
2021-02-17 0.9997 USDT 3,079,430.0541 USDC 0.9999 USDT 0.9961 USDT 1.0008 USDT 0.9991 USDT
2021-02-16 0.9998 USDT 3,921,433.8141 USDC 0.9996 USDT 0.9959 USDT 1.0036 USDT 0.9999 USDT
2021-02-15 0.9993 USDT 3,117,183.9993 USDC 0.9989 USDT 0.9964 USDT 1.0093 USDT 0.9996 USDT
2021-02-14 0.9990 USDT 2,580,695.0903 USDC 0.9988 USDT 0.9974 USDT 1.0023 USDT 0.9990 USDT
2021-02-13 0.9990 USDT 2,439,049.5816 USDC 0.9980 USDT 0.9910 USDT 1.0093 USDT 0.9987 USDT
2021-02-12 0.9989 USDT 2,764,063.5592 USDC 0.9997 USDT 0.9952 USDT 1.0002 USDT 0.9978 USDT
2021-02-11 0.9992 USDT 3,613,664.3834 USDC 0.9994 USDT 0.9958 USDT 1.0049 USDT 0.9995 USDT
2021-02-10 0.9991 USDT 3,843,541.8457 USDC 0.9985 USDT 0.9932 USDT 1.0114 USDT 0.9993 USDT
2021-02-09 0.9987 USDT 1,049,494.9864 USDC 0.9987 USDT 0.9951 USDT 1.0020 USDT 0.9986 USDT
2021-02-08 0.9987 USDT 1,206,316.0763 USDC 0.9981 USDT 0.9886 USDT 1.1500 USDT 0.9987 USDT
2021-02-07 0.9987 USDT 1,386,570.2027 USDC 0.9982 USDT 0.9951 USDT 1.0013 USDT 0.9985 USDT
2021-02-06 0.9989 USDT 1,958,755.1101 USDC 0.9993 USDT 0.9965 USDT 1.0019 USDT 0.9981 USDT
2021-02-05 0.9989 USDT 3,271,449.2084 USDC 0.9988 USDT 0.9936 USDT 1.0033 USDT 0.9991 USDT
2021-02-04 0.9989 USDT 3,288,299.5307 USDC 0.9986 USDT 0.9970 USDT 1.0038 USDT 0.9989 USDT
2021-02-03 0.9988 USDT 3,625,357.4113 USDC 0.9991 USDT 0.9976 USDT 1.0007 USDT 0.9985 USDT