Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
Date Price Volume Open Low High Close
2021-05-13 0.9992 USDT 18,376,057.4783 USDC 1.0001 USDT 0.9971 USDT 1.0008 USDT 0.9997 USDT
2021-05-12 0.9989 USDT 14,047,126.0957 USDC 0.9987 USDT 0.9975 USDT 1.0005 USDT 0.9998 USDT
2021-05-11 0.9989 USDT 15,213,762.7898 USDC 0.9990 USDT 0.9975 USDT 1.0026 USDT 0.9987 USDT
2021-05-10 0.9987 USDT 15,981,406.7683 USDC 0.9989 USDT 0.9976 USDT 0.9999 USDT 0.9990 USDT
2021-05-09 0.9992 USDT 18,949,060.3122 USDC 0.9985 USDT 0.9975 USDT 1.0011 USDT 0.9989 USDT
2021-05-08 0.9986 USDT 8,994,779.7027 USDC 0.9991 USDT 0.9979 USDT 1.0003 USDT 0.9987 USDT
2021-05-07 0.9991 USDT 12,026,609.8072 USDC 0.9994 USDT 0.9985 USDT 0.9998 USDT 0.9991 USDT
2021-05-06 0.9989 USDT 12,019,383.1009 USDC 0.9988 USDT 0.9982 USDT 0.9999 USDT 0.9992 USDT
2021-05-05 0.9993 USDT 13,728,021.6109 USDC 0.9996 USDT 0.9984 USDT 1.0001 USDT 0.9990 USDT
2021-05-04 0.9993 USDT 21,681,276.0006 USDC 0.9991 USDT 0.9988 USDT 0.9999 USDT 0.9995 USDT
2021-05-03 0.9994 USDT 10,902,245.1915 USDC 0.9994 USDT 0.9982 USDT 1.0003 USDT 0.9992 USDT
2021-05-02 0.9993 USDT 5,279,349.7165 USDC 0.9991 USDT 0.9986 USDT 1.0000 USDT 0.9994 USDT
2021-05-01 0.9991 USDT 5,583,243.1971 USDC 0.9989 USDT 0.9984 USDT 1.0003 USDT 0.9991 USDT
2021-04-30 0.9991 USDT 8,669,714.1539 USDC 0.9996 USDT 0.9984 USDT 1.0003 USDT 0.9989 USDT
2021-04-29 0.9993 USDT 13,055,553.2900 USDC 0.9991 USDT 0.9984 USDT 1.0001 USDT 0.9994 USDT
2021-04-28 0.9992 USDT 18,592,449.1083 USDC 0.9990 USDT 0.9967 USDT 1.1469 USDT 0.9992 USDT
2021-04-27 0.9995 USDT 14,562,091.3836 USDC 0.9993 USDT 0.9977 USDT 1.1600 USDT 0.9989 USDT
2021-04-26 0.9989 USDT 17,686,749.1347 USDC 0.9989 USDT 0.9978 USDT 0.9995 USDT 0.9992 USDT
2021-04-25 0.9992 USDT 12,610,293.5496 USDC 0.9988 USDT 0.9986 USDT 0.9999 USDT 0.9990 USDT
2021-04-24 0.9989 USDT 8,458,748.5995 USDC 0.9992 USDT 0.9985 USDT 0.9997 USDT 0.9988 USDT
2021-04-23 0.9997 USDT 20,758,221.3203 USDC 0.9999 USDT 0.9982 USDT 1.0014 USDT 0.9990 USDT
2021-04-22 0.9996 USDT 13,251,956.1877 USDC 0.9997 USDT 0.9961 USDT 1.0023 USDT 0.9998 USDT
2021-04-21 0.9988 USDT 5,534,040.3492 USDC 0.9990 USDT 0.8700 USDT 1.0029 USDT 0.9997 USDT
2021-04-20 0.9989 USDT 4,631,091.5918 USDC 0.9992 USDT 0.9955 USDT 1.0005 USDT 0.9991 USDT
2021-04-19 0.9986 USDT 4,548,303.6115 USDC 0.9982 USDT 0.9889 USDT 1.0006 USDT 0.9986 USDT
2021-04-18 0.9979 USDT 11,890,091.6862 USDC 0.9991 USDT 0.9870 USDT 1.0017 USDT 0.9985 USDT
2021-04-17 0.9992 USDT 4,335,267.5445 USDC 0.9987 USDT 0.9983 USDT 1.0001 USDT 0.9986 USDT
2021-04-16 0.9988 USDT 5,541,287.5005 USDC 0.9988 USDT 0.9971 USDT 1.0000 USDT 0.9992 USDT
2021-04-15 0.9999 USDT 9,307,219.5353 USDC 1.0000 USDT 0.9986 USDT 1.0028 USDT 0.9991 USDT
2021-04-14 0.9997 USDT 4,156,940.7368 USDC 0.9999 USDT 0.9983 USDT 1.0007 USDT 1.0000 USDT
2021-04-13 0.9999 USDT 4,095,922.4066 USDC 1.0005 USDT 0.9989 USDT 1.0029 USDT 0.9996 USDT
2021-04-12 1.0004 USDT 8,091,044.9288 USDC 1.0007 USDT 0.9994 USDT 1.0010 USDT 1.0006 USDT
2021-04-11 1.0007 USDT 3,879,264.4342 USDC 1.0004 USDT 1.0002 USDT 1.0021 USDT 1.0007 USDT
2021-04-10 1.0004 USDT 4,073,696.0081 USDC 1.0004 USDT 0.9999 USDT 1.0023 USDT 1.0008 USDT
2021-04-09 1.0000 USDT 4,581,565.9818 USDC 1.0000 USDT 0.9993 USDT 1.0010 USDT 1.0004 USDT
2021-04-08 1.0001 USDT 8,605,971.4063 USDC 1.0004 USDT 0.9996 USDT 1.0017 USDT 1.0002 USDT
2021-04-07 1.0000 USDT 9,332,258.5638 USDC 1.0000 USDT 0.9985 USDT 1.0100 USDT 1.0004 USDT
2021-04-06 1.0000 USDT 8,252,848.6533 USDC 1.0001 USDT 0.9987 USDT 1.0024 USDT 0.9998 USDT
2021-04-05 0.9998 USDT 6,600,775.1480 USDC 0.9998 USDT 0.9864 USDT 1.0014 USDT 1.0001 USDT
2021-04-04 0.9998 USDT 5,354,002.0349 USDC 0.9998 USDT 0.9989 USDT 1.0001 USDT 1.0001 USDT
2021-04-03 1.0000 USDT 5,106,799.8121 USDC 1.0000 USDT 0.9992 USDT 1.0030 USDT 0.9998 USDT
2021-04-02 1.0001 USDT 1,824,219.1093 USDC 1.0001 USDT 0.9990 USDT 1.0022 USDT 0.9998 USDT
2021-04-01 1.0001 USDT 3,603,500.9280 USDC 0.9996 USDT 0.9993 USDT 1.0030 USDT 1.0001 USDT
2021-03-31 0.9997 USDT 2,941,322.2002 USDC 0.9996 USDT 0.9966 USDT 1.0012 USDT 0.9996 USDT
2021-03-30 1.0000 USDT 2,499,876.8416 USDC 1.0001 USDT 0.9967 USDT 1.0049 USDT 0.9997 USDT
2021-03-29 1.0001 USDT 1,716,240.1008 USDC 1.0003 USDT 0.9996 USDT 1.0027 USDT 1.0002 USDT
2021-03-28 1.0002 USDT 1,483,873.8284 USDC 0.9997 USDT 0.9995 USDT 1.0027 USDT 1.0003 USDT
2021-03-27 0.9995 USDT 1,753,881.0869 USDC 0.9995 USDT 0.9961 USDT 1.0027 USDT 0.9997 USDT
2021-03-26 0.9996 USDT 4,689,685.5646 USDC 0.9999 USDT 0.9991 USDT 1.0049 USDT 0.9994 USDT
2021-03-25 1.0002 USDT 2,511,537.2107 USDC 1.0002 USDT 0.9991 USDT 1.0025 USDT 0.9999 USDT