Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.0004 USDT |
14,133,003.0512 USDC |
0.9999 USDT |
0.9995 USDT |
1.0500 USDT |
1.0004 USDT |
| 2021-09-19 |
0.9998 USDT |
2,812,025.1353 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
0.9999 USDT |
3,163,693.5521 USDC |
0.9999 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9997 USDT |
7,347,308.8868 USDC |
0.9998 USDT |
0.9896 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-09-16 |
0.9997 USDT |
6,158,030.7009 USDC |
0.9997 USDT |
0.9994 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9996 USDT |
8,900,432.2162 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9997 USDT |
13,130,810.1602 USDC |
0.9997 USDT |
0.9992 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9998 USDT |
19,289,010.9434 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
5,434,107.3722 USDC |
0.9999 USDT |
0.9997 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
8,619,485.6770 USDC |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-10 |
1.0000 USDT |
12,368,600.7786 USDC |
1.0000 USDT |
0.9996 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-09-09 |
0.9998 USDT |
15,446,094.6110 USDC |
0.9998 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9998 USDT |
23,608,286.1038 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9995 USDT |
22,551,765.5498 USDC |
0.9996 USDT |
0.9900 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
10,659,930.4855 USDC |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9994 USDT |
9,292,499.5262 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9995 USDT |
9,927,910.7667 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9996 USDT |
15,744,285.4308 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9995 USDT |
16,378,108.7355 USDC |
0.9996 USDT |
0.9989 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9996 USDT |
20,025,971.7596 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
22,067,445.5706 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-30 |
0.9994 USDT |
13,057,273.4095 USDC |
0.9993 USDT |
0.9979 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-29 |
0.9993 USDT |
10,938,609.4293 USDC |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-28 |
0.9994 USDT |
9,100,154.8508 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9996 USDT |
21,075,915.1773 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-08-26 |
0.9998 USDT |
23,764,537.4694 USDC |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9998 USDT |
15,065,247.5335 USDC |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-08-24 |
0.9997 USDT |
15,721,725.5158 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-23 |
0.9994 USDT |
13,564,714.0042 USDC |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-22 |
0.9993 USDT |
11,541,980.8756 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9993 USDT |
17,875,557.6556 USDC |
0.9995 USDT |
0.9931 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
18,376,839.7885 USDC |
1.0000 USDT |
0.9994 USDT |
1.0082 USDT |
0.9996 USDT |
| 2021-08-19 |
0.9999 USDT |
15,200,197.5648 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-08-18 |
0.9998 USDT |
26,514,155.5979 USDC |
1.0001 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-08-17 |
0.9998 USDT |
20,428,242.3733 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9990 USDT |
21,707,793.1411 USDC |
0.9993 USDT |
0.9510 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-15 |
0.9993 USDT |
18,564,577.5778 USDC |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9993 USDT |
12,684,146.0032 USDC |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9995 USDT |
17,570,981.6586 USDC |
0.9997 USDT |
0.9842 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-12 |
0.9996 USDT |
15,674,876.9505 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-11 |
0.9996 USDT |
15,636,723.8664 USDC |
0.9998 USDT |
0.9985 USDT |
1.0013 USDT |
0.9996 USDT |
| 2021-08-10 |
0.9996 USDT |
11,876,421.0444 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-09 |
0.9994 USDT |
13,376,746.3320 USDC |
0.9994 USDT |
0.9986 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-08 |
0.9993 USDT |
10,233,790.9358 USDC |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-08-07 |
0.9993 USDT |
15,581,176.6065 USDC |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-08-06 |
0.9996 USDT |
11,988,488.5513 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0000 USDT |
18,619,928.8843 USDC |
1.0001 USDT |
0.9993 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-08-04 |
1.0000 USDT |
10,502,047.5358 USDC |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-03 |
0.9999 USDT |
9,291,217.8339 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-08-02 |
0.9998 USDT |
8,955,562.0034 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |