Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9996 USD |
10,851,949.9587 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-03 |
0.9998 USD |
10,917,984.3575 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-02 |
0.9996 USD |
33,129,583.6056 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-01 |
0.9996 USD |
20,735,287.6575 USDC |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9996 USD |
| 2023-05-31 |
0.9998 USD |
31,346,318.0515 USDC |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-30 |
0.9997 USD |
13,556,192.4447 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-29 |
0.9998 USD |
8,059,022.6187 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-28 |
0.9999 USD |
3,803,212.1550 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-27 |
0.9999 USD |
2,088,295.7265 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-26 |
0.9999 USD |
10,769,184.6009 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-25 |
0.9999 USD |
13,097,780.7640 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-24 |
0.9999 USD |
35,529,534.3333 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-23 |
0.9998 USD |
18,048,761.8249 USDC |
0.9998 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-22 |
0.9997 USD |
13,444,047.1747 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-21 |
0.9997 USD |
6,463,655.8736 USDC |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-20 |
0.9998 USD |
8,041,324.9665 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-19 |
0.9999 USD |
10,322,781.0340 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-18 |
0.9998 USD |
10,507,994.5198 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-17 |
0.9998 USD |
13,607,630.6359 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-16 |
0.9998 USD |
15,273,340.6997 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-15 |
0.9998 USD |
11,432,261.2497 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-14 |
0.9998 USD |
5,751,221.8285 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-13 |
0.9999 USD |
5,076,104.0598 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-12 |
0.9999 USD |
12,743,785.7441 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-11 |
0.9998 USD |
14,029,808.6360 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-10 |
0.9999 USD |
22,142,167.7981 USDC |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-09 |
1.0000 USD |
19,866,514.3759 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-05-08 |
0.9999 USD |
21,096,941.1369 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-07 |
0.9999 USD |
2,991,030.1702 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-06 |
0.9999 USD |
4,993,778.2579 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-05 |
1.0000 USD |
14,194,071.1071 USDC |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2023-05-04 |
0.9999 USD |
15,576,691.2422 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-03 |
0.9999 USD |
13,773,670.0609 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-02 |
0.9999 USD |
17,891,301.0738 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-01 |
0.9997 USD |
9,360,576.1207 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-30 |
0.9998 USD |
10,776,044.0297 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-29 |
0.9998 USD |
6,473,167.0644 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-28 |
0.9998 USD |
26,853,250.3925 USDC |
0.9998 USD |
0.9960 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-27 |
0.9998 USD |
17,078,499.5985 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-26 |
0.9999 USD |
29,488,707.8278 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-25 |
0.9997 USD |
30,906,555.9381 USDC |
0.9999 USD |
0.9953 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-24 |
0.9999 USD |
14,118,878.1700 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-23 |
0.9999 USD |
7,009,100.6849 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-22 |
1.0000 USD |
2,854,244.5961 USDC |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2023-04-21 |
1.0002 USD |
34,989,077.0472 USDC |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2023-04-20 |
0.9999 USD |
22,884,507.5973 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-19 |
0.9999 USD |
21,293,843.6014 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
17,293,114.9847 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-17 |
0.9997 USD |
14,711,342.4387 USDC |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-16 |
0.9997 USD |
6,177,584.4484 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |