Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.9999 USD |
10,854,626.8719 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-05 |
1.0001 USD |
19,344,986.5639 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2021-08-04 |
0.9999 USD |
12,657,668.5078 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-08-03 |
1.0000 USD |
11,739,025.9740 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-08-02 |
0.9998 USD |
15,218,115.1397 USDC |
0.9999 USD |
0.9958 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-01 |
0.9988 USD |
8,006,939.9647 USDC |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-31 |
0.9999 USD |
6,936,310.0019 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-30 |
1.0000 USD |
18,065,505.5276 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-29 |
1.0000 USD |
12,391,826.4525 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-28 |
0.9999 USD |
17,773,413.5419 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-27 |
0.9999 USD |
24,327,116.2646 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-26 |
0.9999 USD |
21,720,141.5740 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-07-25 |
0.9999 USD |
6,916,120.4856 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-24 |
1.0000 USD |
8,185,136.9128 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-23 |
1.0000 USD |
9,553,175.7864 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-22 |
1.0000 USD |
8,526,751.8986 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-21 |
0.9999 USD |
13,353,979.9277 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-20 |
1.0000 USD |
10,619,767.9933 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-19 |
1.0000 USD |
11,582,825.2085 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-18 |
0.9999 USD |
8,293,255.1898 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-17 |
1.0000 USD |
4,917,878.4645 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-16 |
1.0000 USD |
11,849,945.5689 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-15 |
1.0000 USD |
11,413,529.4852 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-14 |
1.0000 USD |
12,039,841.3895 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-13 |
1.0000 USD |
9,825,645.1952 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-12 |
0.9999 USD |
8,574,491.7838 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-11 |
0.9999 USD |
2,988,375.6189 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-10 |
0.9999 USD |
3,073,653.2101 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-09 |
1.0000 USD |
13,876,194.7571 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-08 |
1.0000 USD |
12,650,043.6292 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-07-07 |
0.9999 USD |
8,881,965.6438 USDC |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-06 |
1.0000 USD |
10,463,399.0549 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-05 |
1.0000 USD |
7,686,894.9783 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-04 |
0.9999 USD |
4,284,084.8507 USDC |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2021-07-03 |
1.0000 USD |
6,295,430.2822 USDC |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-02 |
1.0000 USD |
7,130,917.3087 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-01 |
1.0000 USD |
9,643,589.0700 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2021-06-30 |
1.0000 USD |
12,809,006.6317 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-06-29 |
0.9999 USD |
14,658,901.7253 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-06-28 |
0.9999 USD |
9,530,805.3577 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-06-27 |
1.0000 USD |
5,997,569.5439 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-06-26 |
1.0000 USD |
10,120,429.0911 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-06-25 |
1.0000 USD |
22,462,244.3972 USDC |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-06-24 |
1.0000 USD |
17,161,924.2900 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2021-06-23 |
1.0000 USD |
26,045,744.3423 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-06-22 |
1.0000 USD |
44,200,294.3468 USDC |
1.0000 USD |
0.9992 USD |
1.0015 USD |
1.0001 USD |
| 2021-06-21 |
0.9997 USD |
36,497,206.5799 USDC |
0.9999 USD |
0.9550 USD |
1.0003 USD |
0.9999 USD |
| 2021-06-20 |
0.9999 USD |
11,057,366.0358 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-06-19 |
1.0000 USD |
6,942,381.2824 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-18 |
1.0000 USD |
13,624,156.1865 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |