Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.9999 USD |
20,907,646.5487 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-04 |
0.9999 USD |
8,198,259.9751 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
0.9999 USD |
2,102,960.9903 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0000 USD |
2,060,879.6683 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-01 |
0.9999 USD |
13,152,992.5759 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-31 |
1.0000 USD |
16,863,931.1786 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2023-08-30 |
0.9999 USD |
16,769,599.1446 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-29 |
1.0000 USD |
16,002,395.1785 USDC |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-08-28 |
1.0000 USD |
13,206,083.2194 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-27 |
1.0000 USD |
2,525,904.4477 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-26 |
1.0000 USD |
5,841,700.9210 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-25 |
1.0000 USD |
8,730,581.3635 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-24 |
0.9999 USD |
15,038,171.4571 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-23 |
0.9999 USD |
14,638,374.3005 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-22 |
0.9999 USD |
10,378,594.7927 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-21 |
0.9998 USD |
18,355,650.0455 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-20 |
0.9999 USD |
3,457,525.3885 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
0.9999 USD |
2,640,101.9475 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-18 |
0.9999 USD |
16,611,359.1538 USDC |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-17 |
0.9999 USD |
19,250,866.4521 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-16 |
1.0000 USD |
26,812,408.0085 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-15 |
0.9999 USD |
23,980,105.7652 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-14 |
0.9999 USD |
20,233,192.8742 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-13 |
1.0000 USD |
2,543,149.1712 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-12 |
1.0000 USD |
1,442,181.2416 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-11 |
1.0000 USD |
18,338,073.5391 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-10 |
0.9999 USD |
17,029,729.6786 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-09 |
1.0001 USD |
22,006,013.8561 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2023-08-08 |
1.0000 USD |
14,439,505.7251 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2023-08-07 |
1.0000 USD |
26,260,864.2727 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-08-06 |
0.9998 USD |
2,385,031.9389 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-05 |
0.9998 USD |
2,461,971.7887 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-04 |
0.9999 USD |
27,824,706.5960 USDC |
0.9999 USD |
0.9997 USD |
1.0019 USD |
0.9999 USD |
| 2023-08-03 |
0.9998 USD |
14,984,230.1252 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-02 |
1.0000 USD |
19,175,857.1591 USDC |
0.9999 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2023-08-01 |
0.9999 USD |
9,370,991.1173 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-31 |
0.9999 USD |
30,531,064.0225 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-30 |
1.0000 USD |
2,041,022.9234 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-29 |
0.9999 USD |
3,541,090.7282 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-28 |
0.9999 USD |
15,648,041.7097 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-27 |
0.9999 USD |
38,389,273.6627 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-26 |
1.0000 USD |
21,375,023.9293 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-25 |
1.0000 USD |
15,783,999.3216 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-24 |
0.9999 USD |
14,507,834.3792 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-23 |
0.9999 USD |
2,767,090.9942 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-22 |
0.9999 USD |
2,005,673.1058 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
0.9999 USD |
12,199,516.4794 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-20 |
0.9999 USD |
15,655,636.5446 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-19 |
0.9998 USD |
13,236,672.8448 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
0.9998 USD |
18,059,116.6899 USDC |
0.9997 USD |
0.9975 USD |
1.0000 USD |
0.9997 USD |