Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.9999 USD |
14,507,834.3792 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-23 |
0.9999 USD |
2,767,090.9942 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-22 |
0.9999 USD |
2,005,673.1058 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
0.9999 USD |
12,199,516.4794 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-20 |
0.9999 USD |
15,655,636.5446 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-19 |
0.9998 USD |
13,236,672.8448 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
0.9998 USD |
18,059,116.6899 USDC |
0.9997 USD |
0.9975 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-17 |
0.9998 USD |
10,238,050.3466 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-16 |
0.9998 USD |
2,928,897.1775 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-15 |
0.9999 USD |
5,405,883.2867 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-14 |
0.9999 USD |
32,463,477.6451 USDC |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-13 |
0.9998 USD |
18,737,886.5623 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-07-12 |
0.9999 USD |
15,745,579.6346 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-11 |
0.9999 USD |
10,837,174.5496 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-10 |
0.9999 USD |
12,825,084.0493 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-09 |
1.0000 USD |
2,280,810.0835 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-08 |
1.0000 USD |
5,157,749.1644 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-07 |
0.9999 USD |
19,869,546.0497 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-06 |
0.9996 USD |
23,767,248.4331 USDC |
0.9996 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-05 |
0.9996 USD |
11,682,633.7410 USDC |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2023-07-04 |
0.9998 USD |
7,571,824.3154 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-03 |
0.9999 USD |
21,423,581.8450 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-02 |
1.0000 USD |
3,239,731.7005 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-01 |
1.0001 USD |
7,548,800.7325 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-30 |
1.0000 USD |
22,543,111.0443 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-29 |
0.9999 USD |
25,411,316.1862 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-28 |
0.9999 USD |
21,563,434.9138 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-27 |
0.9998 USD |
22,637,131.0846 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-26 |
0.9995 USD |
17,491,017.9677 USDC |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2023-06-25 |
0.9995 USD |
9,975,100.7521 USDC |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9995 USD |
| 2023-06-24 |
0.9996 USD |
8,078,389.8308 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-23 |
0.9998 USD |
22,085,408.5848 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-22 |
0.9998 USD |
31,069,227.5597 USDC |
0.9998 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-21 |
0.9999 USD |
46,640,592.1035 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-06-20 |
1.0001 USD |
26,061,651.6064 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-19 |
1.0001 USD |
10,372,781.6289 USDC |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-06-18 |
1.0001 USD |
4,953,370.8175 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-17 |
1.0000 USD |
9,303,815.4482 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-16 |
1.0000 USD |
23,324,972.1588 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-06-15 |
0.9999 USD |
42,911,955.3767 USDC |
0.9998 USD |
0.9989 USD |
1.0007 USD |
1.0000 USD |
| 2023-06-14 |
0.9998 USD |
15,077,714.5678 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-13 |
0.9999 USD |
18,494,180.3183 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-12 |
0.9998 USD |
33,675,591.3508 USDC |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-11 |
0.9998 USD |
4,022,238.0717 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-06-10 |
0.9999 USD |
16,791,402.2832 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-09 |
0.9999 USD |
17,035,936.9406 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-08 |
0.9999 USD |
24,856,214.0914 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-07 |
0.9998 USD |
22,376,233.2050 USDC |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-06 |
0.9997 USD |
18,199,446.1752 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2023-06-05 |
0.9997 USD |
38,922,736.6556 USDC |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |