Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9996 USD |
11,984,573.8452 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-07 |
0.9996 USD |
64,539,931.6828 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-06 |
0.9996 USD |
67,733,650.1858 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-05 |
0.9997 USD |
50,735,458.8184 USDC |
0.9998 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2026-01-04 |
0.9997 USD |
13,005,451.8623 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-03 |
0.9997 USD |
31,860,533.4887 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-02 |
0.9996 USD |
85,404,642.5603 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-01 |
0.9996 USD |
13,446,971.8340 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-31 |
0.9996 USD |
71,173,029.9881 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-30 |
0.9996 USD |
95,715,203.2907 USDC |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-29 |
0.9996 USD |
17,123,051.7614 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-28 |
0.9996 USD |
10,225,641.7712 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-27 |
0.9997 USD |
13,477,321.2374 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-26 |
0.9997 USD |
14,087,771.3039 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-25 |
0.9996 USD |
11,343,790.5295 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-24 |
0.9997 USD |
51,758,634.1798 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-23 |
0.9997 USD |
104,638,556.0492 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-22 |
0.9997 USD |
23,640,024.9102 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-21 |
0.9998 USD |
7,212,043.1960 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-20 |
0.9998 USD |
15,226,105.8565 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-19 |
0.9998 USD |
52,729,188.3291 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-18 |
0.9998 USD |
22,113,474.1424 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-17 |
0.9998 USD |
12,610,217.3571 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-16 |
0.9998 USD |
36,920,252.2700 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-15 |
0.9998 USD |
73,305,907.2886 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-14 |
1.0038 USD |
21,674,524.8211 USDC |
0.9999 USD |
0.9997 USD |
1.0500 USD |
0.9999 USD |
| 2025-12-13 |
0.9997 USD |
13,706,172.6615 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-12 |
0.9997 USD |
10,488,245.0323 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-11 |
0.9997 USD |
24,873,111.2238 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-10 |
0.9998 USD |
31,014,024.6379 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-09 |
0.9998 USD |
54,907,527.9043 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-08 |
0.9997 USD |
55,387,821.4098 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-07 |
0.9997 USD |
8,568,330.7450 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-06 |
0.9997 USD |
5,419,447.8181 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-05 |
0.9998 USD |
45,540,051.4452 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-04 |
0.9997 USD |
50,408,464.1434 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-03 |
0.9998 USD |
79,329,515.8439 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-02 |
0.9997 USD |
9,754,748.5968 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-01 |
0.9999 USD |
31,816,231.7822 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-11-30 |
0.9997 USD |
3,939,469.3891 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9999 USD |
51,596,188.2438 USDC |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-11-28 |
0.9997 USD |
42,553,396.7383 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-27 |
0.9997 USD |
32,328,621.0138 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-26 |
0.9997 USD |
65,769,289.2852 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
44,876,307.1857 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-24 |
0.9997 USD |
46,854,286.4708 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-23 |
0.9996 USD |
29,349,466.0871 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-22 |
0.9997 USD |
29,528,878.0847 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-21 |
0.9996 USD |
35,857,385.3249 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
32,708,996.7132 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |