Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9998 USD |
8,522,691.8760 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-25 |
0.9998 USD |
3,644,363.0688 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-24 |
0.9997 USD |
36,562,739.8961 USDC |
0.9999 USD |
0.9967 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-23 |
0.9998 USD |
8,379,399.5149 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-22 |
0.9998 USD |
62,480,281.6536 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-21 |
0.9998 USD |
50,987,903.0248 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-20 |
0.9998 USD |
17,087,231.7222 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-19 |
0.9998 USD |
15,356,765.6595 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-18 |
0.9998 USD |
14,026,389.8414 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-17 |
0.9998 USD |
114,821,687.4808 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-16 |
0.9998 USD |
121,769,203.8008 USDC |
0.9999 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2025-10-15 |
0.9998 USD |
97,377,263.1999 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-14 |
0.9999 USD |
138,905,254.0969 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-13 |
0.9998 USD |
115,532,492.9428 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-12 |
0.9998 USD |
43,344,310.2834 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-11 |
0.9997 USD |
64,963,542.8006 USDC |
0.9999 USD |
0.9947 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-10 |
0.9997 USD |
68,939,055.3707 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-09 |
0.9997 USD |
63,797,054.3609 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-08 |
0.9996 USD |
64,486,153.1220 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-07 |
0.9996 USD |
110,565,409.5084 USDC |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-06 |
0.9996 USD |
75,757,107.7908 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-05 |
0.9997 USD |
25,020,767.4825 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-04 |
0.9997 USD |
16,350,038.9428 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-03 |
0.9997 USD |
48,099,517.1700 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-02 |
0.9997 USD |
94,732,911.2481 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-01 |
0.9996 USD |
20,691,298.9560 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-09-30 |
0.9996 USD |
36,834,826.8762 USDC |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-29 |
0.9996 USD |
31,200,505.8291 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-09-28 |
0.9996 USD |
7,811,498.3528 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-09-27 |
0.9996 USD |
23,766,102.3056 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-09-26 |
0.9996 USD |
36,517,157.8690 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-25 |
1.0001 USD |
60,199,331.3890 USDC |
0.9997 USD |
0.9995 USD |
1.0318 USD |
0.9996 USD |
| 2025-09-24 |
0.9996 USD |
51,019,534.7759 USDC |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-23 |
0.9996 USD |
67,172,886.7452 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-22 |
0.9996 USD |
47,309,047.2130 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-09-21 |
0.9996 USD |
60,376,910.3985 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-20 |
0.9996 USD |
27,967,821.0850 USDC |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-19 |
0.9996 USD |
18,385,927.2835 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-18 |
0.9996 USD |
56,648,238.2973 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-17 |
0.9997 USD |
72,765,225.1143 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-16 |
0.9997 USD |
52,925,322.0509 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-15 |
0.9996 USD |
123,727,503.6349 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-14 |
0.9997 USD |
15,403,464.1779 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-13 |
0.9997 USD |
11,944,347.3147 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-12 |
0.9997 USD |
29,890,079.5573 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-11 |
0.9997 USD |
55,802,964.8495 USDC |
0.9998 USD |
0.9983 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-10 |
0.9997 USD |
37,929,663.3765 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-09 |
0.9997 USD |
66,592,095.0951 USDC |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-09-08 |
0.9997 USD |
54,766,500.3367 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-07 |
0.9997 USD |
7,256,143.4141 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |