Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.9999 USD |
58,707,207.8100 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-22 |
0.9999 USD |
68,137,272.0524 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-21 |
0.9999 USD |
31,178,199.2704 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-20 |
0.9999 USD |
7,846,241.5847 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-19 |
0.9999 USD |
7,622,699.3524 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
15,821,391.9293 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-17 |
0.9999 USD |
36,803,423.5376 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-16 |
0.9999 USD |
33,812,862.2920 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-15 |
0.9998 USD |
54,175,308.9006 USDC |
0.9999 USD |
0.9933 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-14 |
0.9999 USD |
34,971,314.8729 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9999 USD |
10,477,766.2758 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
18,869,277.4935 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-11 |
0.9999 USD |
39,367,600.0988 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-10 |
0.9999 USD |
38,379,878.1703 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-09 |
0.9999 USD |
34,165,061.3595 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-08 |
0.9999 USD |
37,239,162.4712 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-07 |
0.9997 USD |
89,360,101.2242 USDC |
1.0000 USD |
0.9912 USD |
1.0010 USD |
0.9998 USD |
| 2025-04-06 |
0.9999 USD |
20,654,791.6073 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-05 |
0.9997 USD |
6,477,564.9474 USDC |
0.9999 USD |
0.9957 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-04 |
0.9999 USD |
39,516,241.8691 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-03 |
0.9999 USD |
35,674,494.4285 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-02 |
0.9999 USD |
90,986,979.4035 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-01 |
0.9999 USD |
74,227,422.4931 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-31 |
0.9999 USD |
47,230,161.2322 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9999 USD |
9,131,520.7869 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-29 |
0.9999 USD |
16,635,970.1938 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-28 |
0.9998 USD |
71,010,623.6135 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9998 USD |
18,683,132.3527 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-26 |
0.9998 USD |
41,681,710.4432 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-25 |
0.9998 USD |
58,168,660.2884 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-24 |
0.9996 USD |
58,933,937.4779 USDC |
0.9999 USD |
0.9940 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-23 |
0.9998 USD |
1,430,115.4841 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-22 |
0.9998 USD |
19,269,375.5870 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-21 |
0.9998 USD |
32,936,566.9584 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-20 |
0.9998 USD |
65,744,987.8330 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-19 |
0.9998 USD |
82,715,043.0235 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
0.9998 USD |
40,391,403.6408 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
0.9998 USD |
48,459,737.6131 USDC |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-16 |
0.9998 USD |
5,423,741.2306 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-15 |
0.9998 USD |
37,631,592.0519 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-14 |
0.9998 USD |
49,310,795.9370 USDC |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2025-03-13 |
0.9998 USD |
42,650,702.5632 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-12 |
0.9998 USD |
53,213,014.4415 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-11 |
0.9998 USD |
57,952,500.6429 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-10 |
0.9999 USD |
48,759,035.6706 USDC |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-03-09 |
0.9998 USD |
26,647,245.8150 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
8,380,369.5162 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-07 |
0.9998 USD |
74,091,410.6195 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-03-06 |
0.9998 USD |
59,631,758.2592 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-05 |
0.9998 USD |
84,768,730.2751 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |