Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0000 USD |
13,581,305.4787 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-31 |
1.0000 USD |
9,798,029.2038 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-30 |
1.0000 USD |
17,371,846.3293 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-29 |
1.0000 USD |
16,431,912.3132 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-28 |
0.9998 USD |
29,772,981.1005 USDC |
1.0000 USD |
0.9920 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-27 |
0.9998 USD |
31,103,580.5794 USDC |
1.0000 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-26 |
0.9998 USD |
21,494,051.0755 USDC |
1.0000 USD |
0.9896 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-25 |
0.9999 USD |
22,562,814.3223 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-24 |
1.0000 USD |
6,602,029.0076 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-23 |
0.9999 USD |
6,449,355.3877 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-22 |
0.9997 USD |
25,568,273.0820 USDC |
1.0000 USD |
0.9849 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-21 |
0.9999 USD |
17,523,202.0783 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-20 |
0.9999 USD |
29,916,872.5311 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-19 |
0.9999 USD |
30,368,843.0809 USDC |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-18 |
0.9999 USD |
21,654,575.0729 USDC |
0.9999 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-17 |
0.9999 USD |
10,000,615.3999 USDC |
1.0001 USD |
0.9993 USD |
1.0008 USD |
1.0000 USD |
| 2021-10-16 |
0.9998 USD |
22,670,816.1710 USDC |
0.9999 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2021-10-15 |
0.9999 USD |
21,997,287.3637 USDC |
1.0000 USD |
0.9994 USD |
1.0021 USD |
1.0000 USD |
| 2021-10-14 |
0.9999 USD |
14,849,385.8147 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-13 |
0.9999 USD |
13,641,978.0672 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-12 |
0.9999 USD |
18,357,180.4586 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-11 |
0.9999 USD |
10,702,831.0017 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-10 |
1.0000 USD |
8,993,847.3851 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-09 |
0.9999 USD |
7,471,235.2026 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-08 |
0.9999 USD |
19,040,630.4534 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-07 |
0.9999 USD |
21,862,596.5226 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-06 |
0.9998 USD |
23,388,475.0925 USDC |
1.0000 USD |
0.9969 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-05 |
0.9999 USD |
34,849,840.5234 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2021-10-04 |
0.9999 USD |
26,649,854.1525 USDC |
0.9999 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-03 |
0.9999 USD |
9,021,495.4268 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-02 |
0.9999 USD |
5,372,387.1998 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-01 |
0.9999 USD |
39,330,107.9245 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-30 |
0.9999 USD |
10,235,919.5149 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-29 |
0.9999 USD |
20,332,362.4444 USDC |
1.0001 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-28 |
1.0000 USD |
13,987,654.9477 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-27 |
0.9999 USD |
19,466,815.4565 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-26 |
0.9999 USD |
10,250,024.9293 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-25 |
0.9999 USD |
5,092,112.8571 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-24 |
1.0000 USD |
13,662,408.4157 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-23 |
1.0000 USD |
33,150,214.6981 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-22 |
0.9999 USD |
30,106,418.5754 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-21 |
1.0000 USD |
33,255,557.5897 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-20 |
0.9999 USD |
30,433,693.8849 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-19 |
0.9999 USD |
9,044,179.6629 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-18 |
0.9999 USD |
5,546,493.0194 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-17 |
1.0000 USD |
12,864,497.4736 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
0.9999 USD |
18,446,295.9515 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-15 |
0.9999 USD |
13,271,768.1398 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-14 |
1.0000 USD |
22,902,978.8069 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-13 |
0.9999 USD |
21,886,230.1033 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |