Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.0001 USD |
7,548,800.7325 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-30 |
1.0000 USD |
22,543,111.0443 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-29 |
0.9999 USD |
25,411,316.1862 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-28 |
0.9999 USD |
21,563,434.9138 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-27 |
0.9998 USD |
22,637,131.0846 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-26 |
0.9995 USD |
17,491,017.9677 USDC |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2023-06-25 |
0.9995 USD |
9,975,100.7521 USDC |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9995 USD |
| 2023-06-24 |
0.9996 USD |
8,078,389.8308 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-23 |
0.9998 USD |
22,085,408.5848 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-22 |
0.9998 USD |
31,069,227.5597 USDC |
0.9998 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-21 |
0.9999 USD |
46,640,592.1035 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-06-20 |
1.0001 USD |
26,061,651.6064 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-19 |
1.0001 USD |
10,372,781.6289 USDC |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-06-18 |
1.0001 USD |
4,953,370.8175 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-17 |
1.0000 USD |
9,303,815.4482 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-16 |
1.0000 USD |
23,324,972.1588 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-06-15 |
0.9999 USD |
42,911,955.3767 USDC |
0.9998 USD |
0.9989 USD |
1.0007 USD |
1.0000 USD |
| 2023-06-14 |
0.9998 USD |
15,077,714.5678 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-13 |
0.9999 USD |
18,494,180.3183 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-12 |
0.9998 USD |
33,675,591.3508 USDC |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-11 |
0.9998 USD |
4,022,238.0717 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-06-10 |
0.9999 USD |
16,791,402.2832 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-09 |
0.9999 USD |
17,035,936.9406 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-08 |
0.9999 USD |
24,856,214.0914 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-07 |
0.9998 USD |
22,376,233.2050 USDC |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-06 |
0.9997 USD |
18,199,446.1752 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2023-06-05 |
0.9997 USD |
38,922,736.6556 USDC |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-04 |
0.9996 USD |
10,851,949.9587 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-03 |
0.9998 USD |
10,917,984.3575 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-02 |
0.9996 USD |
33,129,583.6056 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-01 |
0.9996 USD |
20,735,287.6575 USDC |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9996 USD |
| 2023-05-31 |
0.9998 USD |
31,346,318.0515 USDC |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-30 |
0.9997 USD |
13,556,192.4447 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-29 |
0.9998 USD |
8,059,022.6187 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-28 |
0.9999 USD |
3,803,212.1550 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-27 |
0.9999 USD |
2,088,295.7265 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-26 |
0.9999 USD |
10,769,184.6009 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-25 |
0.9999 USD |
13,097,780.7640 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-24 |
0.9999 USD |
35,529,534.3333 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-23 |
0.9998 USD |
18,048,761.8249 USDC |
0.9998 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-22 |
0.9997 USD |
13,444,047.1747 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-21 |
0.9997 USD |
6,463,655.8736 USDC |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-20 |
0.9998 USD |
8,041,324.9665 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-19 |
0.9999 USD |
10,322,781.0340 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-18 |
0.9998 USD |
10,507,994.5198 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-17 |
0.9998 USD |
13,607,630.6359 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-16 |
0.9998 USD |
15,273,340.6997 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-15 |
0.9998 USD |
11,432,261.2497 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-14 |
0.9998 USD |
5,751,221.8285 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-13 |
0.9999 USD |
5,076,104.0598 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |