Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.9998 USD |
5,608,123.6807 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-29 |
0.9998 USD |
11,296,927.5075 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
17,303,814.3528 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-27 |
0.9998 USD |
51,316,481.3168 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-26 |
0.9998 USD |
31,925,652.9794 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-25 |
0.9999 USD |
13,646,047.3310 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-24 |
0.9998 USD |
28,859,785.7400 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-23 |
0.9998 USD |
68,756,679.5943 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-22 |
0.9997 USD |
35,668,831.6932 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-21 |
0.9997 USD |
24,503,604.9552 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-20 |
0.9997 USD |
67,386,636.1032 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-19 |
0.9997 USD |
57,165,022.8102 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-18 |
0.9997 USD |
8,328,278.2166 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-17 |
0.9997 USD |
20,368,007.4928 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-16 |
0.9997 USD |
32,339,196.4762 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-15 |
0.9997 USD |
16,667,510.6901 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-14 |
0.9997 USD |
10,566,366.6424 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-13 |
0.9997 USD |
37,784,767.6582 USDC |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-12 |
0.9997 USD |
29,522,344.6469 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-11 |
0.9997 USD |
20,319,063.1489 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-10 |
0.9997 USD |
7,840,947.9349 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-09 |
0.9997 USD |
43,525,051.0408 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-08 |
0.9997 USD |
12,020,964.7490 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-06-07 |
0.9997 USD |
17,604,972.1652 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-06 |
0.9997 USD |
38,383,922.5602 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-05 |
0.9997 USD |
37,167,361.7397 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-04 |
0.9997 USD |
41,164,316.5563 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-03 |
0.9997 USD |
105,172,884.5974 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-06-02 |
0.9997 USD |
68,327,564.2818 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-06-01 |
0.9997 USD |
15,805,255.3504 USDC |
0.9997 USD |
0.9982 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-31 |
0.9997 USD |
14,812,079.7303 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-30 |
0.9998 USD |
37,809,527.3685 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-29 |
0.9997 USD |
19,901,151.6824 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-28 |
0.9997 USD |
46,880,843.8968 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-27 |
0.9997 USD |
53,960,002.0067 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-26 |
0.9997 USD |
13,674,405.5173 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-25 |
0.9997 USD |
17,928,911.4943 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-24 |
0.9997 USD |
6,752,737.1079 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-23 |
0.9997 USD |
58,696,400.8319 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-22 |
0.9997 USD |
23,949,788.1355 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-21 |
0.9997 USD |
74,758,438.1898 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-20 |
0.9998 USD |
34,832,057.0623 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-19 |
0.9998 USD |
42,326,284.3683 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-18 |
0.9998 USD |
12,512,274.7188 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-17 |
0.9998 USD |
16,491,831.7939 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-16 |
0.9998 USD |
32,562,673.1303 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-15 |
0.9998 USD |
24,045,200.9152 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
0.9999 USD |
25,154,422.9953 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-13 |
0.9999 USD |
37,045,329.1418 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-12 |
0.9999 USD |
45,913,500.2760 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |