Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9998 USD |
30,375,916.2339 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-16 |
0.9998 USD |
151,500,812.4430 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-15 |
0.9998 USD |
95,826,066.2789 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-14 |
0.9998 USD |
69,744,699.6435 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-13 |
0.9998 USD |
18,476,210.9567 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-12 |
0.9998 USD |
9,468,431.4868 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-11 |
0.9998 USD |
81,410,712.6697 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-10 |
0.9998 USD |
72,733,331.1166 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-09 |
0.9998 USD |
91,909,154.8511 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-08 |
0.9998 USD |
71,699,804.9600 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-07 |
0.9998 USD |
39,992,431.9376 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-06 |
0.9998 USD |
23,441,775.9709 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-05 |
0.9998 USD |
16,797,064.3597 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-04 |
0.9998 USD |
84,894,937.4800 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-03 |
0.9998 USD |
139,580,788.9072 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-02 |
0.9998 USD |
65,676,864.4451 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-01 |
0.9998 USD |
86,553,277.4127 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-31 |
0.9999 USD |
54,406,839.2817 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-30 |
0.9998 USD |
30,651,547.9792 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-29 |
0.9999 USD |
13,317,787.2690 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-28 |
0.9999 USD |
82,712,434.6615 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-27 |
0.9999 USD |
79,391,829.4246 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-26 |
0.9999 USD |
80,727,755.7476 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
92,557,096.7341 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-24 |
0.9999 USD |
77,549,595.7396 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-23 |
0.9999 USD |
32,647,006.9486 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-22 |
0.9999 USD |
64,568,644.3376 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-21 |
0.9998 USD |
126,252,906.2449 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-20 |
0.9998 USD |
101,445,584.1949 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-19 |
0.9998 USD |
136,959,778.5985 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-18 |
0.9997 USD |
91,494,672.5384 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-17 |
0.9997 USD |
67,611,818.7712 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-16 |
0.9998 USD |
12,136,216.6097 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-15 |
0.9998 USD |
10,746,634.7611 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-14 |
0.9997 USD |
40,280,420.7512 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-13 |
0.9998 USD |
34,433,762.1718 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-12 |
0.9997 USD |
51,633,135.2308 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-11 |
0.9997 USD |
37,810,913.5854 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-10 |
0.9998 USD |
39,243,581.1607 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-09 |
0.9997 USD |
12,931,902.8984 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-08 |
0.9998 USD |
12,918,806.5494 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-07 |
0.9997 USD |
57,612,191.8959 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-06 |
0.9997 USD |
53,900,482.0046 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-05 |
0.9997 USD |
67,684,991.1136 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-04 |
0.9997 USD |
90,574,726.8570 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-03 |
0.9997 USD |
58,536,004.2650 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-02 |
0.9997 USD |
7,226,812.6749 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-01 |
0.9997 USD |
11,133,370.8780 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-31 |
0.9997 USD |
49,908,056.7790 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-30 |
0.9996 USD |
179,975,096.5635 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |