Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.9999 USD |
25,744,186.4788 USDC |
1.0000 USD |
0.9981 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-21 |
0.9999 USD |
20,758,881.8536 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-20 |
0.9999 USD |
16,545,979.1232 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-19 |
0.9999 USD |
14,986,541.8628 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-18 |
1.0000 USD |
20,226,546.0895 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-17 |
1.0000 USD |
27,995,243.2756 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-16 |
1.0000 USD |
28,371,852.0725 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2022-02-15 |
0.9998 USD |
24,654,588.9152 USDC |
0.9999 USD |
0.9940 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-14 |
0.9999 USD |
16,824,971.1026 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-13 |
1.0000 USD |
2,997,317.9289 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-12 |
0.9999 USD |
9,561,126.3170 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-11 |
1.0000 USD |
18,988,180.2757 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-10 |
1.0000 USD |
14,417,114.1109 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-09 |
1.0000 USD |
15,609,217.9082 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-08 |
1.0000 USD |
16,044,955.8303 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-07 |
1.0000 USD |
25,370,116.8906 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-06 |
0.9999 USD |
10,573,878.0523 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-05 |
1.0000 USD |
10,487,807.5725 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-04 |
1.0000 USD |
22,771,722.5740 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-03 |
1.0000 USD |
30,097,369.5427 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-02 |
0.9999 USD |
20,695,532.2417 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-01 |
1.0000 USD |
20,200,588.4355 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-31 |
1.0000 USD |
20,379,119.0434 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-30 |
1.0000 USD |
9,466,657.0920 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
7,736,373.9349 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-28 |
0.9999 USD |
22,612,611.5099 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-27 |
1.0000 USD |
28,082,617.3834 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
30,941,628.4037 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-25 |
1.0000 USD |
14,776,464.6010 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-24 |
1.0000 USD |
24,257,970.6195 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-23 |
1.0000 USD |
17,102,437.4019 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
36,899,622.7954 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-21 |
0.9999 USD |
27,349,108.9576 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-20 |
1.0000 USD |
22,286,348.1654 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-19 |
1.0000 USD |
21,614,792.2767 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-18 |
1.0000 USD |
26,108,195.9409 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-17 |
0.9999 USD |
12,799,954.2441 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-16 |
0.9999 USD |
4,184,837.1956 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-15 |
1.0000 USD |
4,700,824.1476 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-14 |
1.0000 USD |
16,465,114.0771 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-13 |
1.0000 USD |
19,846,628.6337 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-12 |
1.0001 USD |
52,885,744.3621 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-11 |
1.0000 USD |
54,975,146.5030 USDC |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-10 |
1.0000 USD |
20,895,476.4867 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
10,931,195.6004 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-08 |
1.0000 USD |
12,030,340.0995 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-07 |
1.0000 USD |
24,659,762.1958 USDC |
0.9999 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-06 |
1.0000 USD |
53,830,150.4122 USDC |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-05 |
1.0001 USD |
54,744,113.4550 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2022-01-04 |
1.0000 USD |
23,861,644.8656 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |