Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.9566 EUR |
49,638,587.5344 USDC |
0.9540 EUR |
0.9538 EUR |
0.9600 EUR |
0.9565 EUR |
| 2025-02-17 |
0.9544 EUR |
37,472,378.9664 USDC |
0.9538 EUR |
0.9524 EUR |
0.9559 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9537 EUR |
3,509,454.1018 USDC |
0.9538 EUR |
0.9530 EUR |
0.9541 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9538 EUR |
3,764,202.2505 USDC |
0.9537 EUR |
0.9534 EUR |
0.9542 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9545 EUR |
28,262,652.7436 USDC |
0.9560 EUR |
0.9516 EUR |
0.9571 EUR |
0.9523 EUR |
| 2025-02-13 |
0.9606 EUR |
38,868,592.3945 USDC |
0.9623 EUR |
0.9510 EUR |
0.9642 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9650 EUR |
41,111,933.5422 USDC |
0.9652 EUR |
0.9592 EUR |
0.9694 EUR |
0.9626 EUR |
| 2025-02-11 |
0.9693 EUR |
41,262,562.7862 USDC |
0.9708 EUR |
0.9640 EUR |
0.9794 EUR |
0.9652 EUR |
| 2025-02-10 |
0.9694 EUR |
33,487,372.7363 USDC |
0.9703 EUR |
0.9671 EUR |
0.9712 EUR |
0.9699 EUR |
| 2025-02-09 |
0.9698 EUR |
11,641,424.7999 USDC |
0.9696 EUR |
0.9689 EUR |
0.9730 EUR |
0.9718 EUR |
| 2025-02-08 |
0.9694 EUR |
15,627,807.6962 USDC |
0.9690 EUR |
0.9689 EUR |
0.9704 EUR |
0.9695 EUR |
| 2025-02-07 |
0.9652 EUR |
41,556,811.8978 USDC |
0.9634 EUR |
0.9582 EUR |
0.9704 EUR |
0.9681 EUR |
| 2025-02-06 |
0.9646 EUR |
41,655,762.4680 USDC |
0.9621 EUR |
0.9613 EUR |
0.9664 EUR |
0.9633 EUR |
| 2025-02-05 |
0.9608 EUR |
39,198,390.8460 USDC |
0.9646 EUR |
0.9580 EUR |
0.9673 EUR |
0.9615 EUR |
| 2025-02-04 |
0.9676 EUR |
58,169,990.2701 USDC |
0.9689 EUR |
0.9580 EUR |
0.9803 EUR |
0.9635 EUR |
| 2025-02-03 |
0.9750 EUR |
60,294,641.2140 USDC |
0.9765 EUR |
0.9691 EUR |
0.9828 EUR |
0.9731 EUR |
| 2025-02-02 |
0.9681 EUR |
15,861,537.5783 USDC |
0.9673 EUR |
0.9663 EUR |
0.9714 EUR |
0.9714 EUR |
| 2025-02-01 |
0.9658 EUR |
16,665,110.0248 USDC |
0.9656 EUR |
0.9652 EUR |
0.9672 EUR |
0.9672 EUR |
| 2025-01-31 |
0.9630 EUR |
34,448,042.2783 USDC |
0.9618 EUR |
0.9586 EUR |
0.9700 EUR |
0.9597 EUR |
| 2025-01-30 |
0.9601 EUR |
33,398,434.3065 USDC |
0.9594 EUR |
0.9557 EUR |
0.9626 EUR |
0.9623 EUR |
| 2025-01-29 |
0.9604 EUR |
21,303,821.3858 USDC |
0.9593 EUR |
0.9577 EUR |
0.9632 EUR |
0.9600 EUR |
| 2025-01-28 |
0.9587 EUR |
27,789,646.4306 USDC |
0.9582 EUR |
0.9566 EUR |
0.9603 EUR |
0.9591 EUR |
| 2025-01-27 |
0.9538 EUR |
39,648,975.9751 USDC |
0.9559 EUR |
0.9501 EUR |
0.9571 EUR |
0.9536 EUR |
| 2025-01-26 |
0.9535 EUR |
5,747,370.5512 USDC |
0.9538 EUR |
0.9531 EUR |
0.9540 EUR |
0.9532 EUR |
| 2025-01-25 |
0.9537 EUR |
4,644,822.6013 USDC |
0.9533 EUR |
0.9533 EUR |
0.9544 EUR |
0.9543 EUR |
| 2025-01-24 |
0.9540 EUR |
30,523,493.6605 USDC |
0.9603 EUR |
0.9506 EUR |
0.9608 EUR |
0.9530 EUR |
| 2025-01-23 |
0.9615 EUR |
19,329,548.5931 USDC |
0.9613 EUR |
0.9600 EUR |
0.9640 EUR |
0.9630 EUR |
| 2025-01-22 |
0.9593 EUR |
15,268,447.8439 USDC |
0.9607 EUR |
0.9563 EUR |
0.9618 EUR |
0.9605 EUR |
| 2025-01-21 |
0.9637 EUR |
42,495,723.1005 USDC |
0.9603 EUR |
0.9588 EUR |
0.9682 EUR |
0.9599 EUR |
| 2025-01-20 |
0.9664 EUR |
53,828,991.6383 USDC |
0.9736 EUR |
0.9591 EUR |
0.9751 EUR |
0.9603 EUR |
| 2025-01-19 |
0.9739 EUR |
25,736,720.1603 USDC |
0.9717 EUR |
0.9701 EUR |
0.9761 EUR |
0.9743 EUR |
| 2025-01-18 |
0.9712 EUR |
14,623,849.0777 USDC |
0.9714 EUR |
0.9685 EUR |
0.9730 EUR |
0.9707 EUR |
| 2025-01-17 |
0.9710 EUR |
27,936,987.9876 USDC |
0.9704 EUR |
0.9650 EUR |
0.9742 EUR |
0.9715 EUR |
| 2025-01-16 |
0.9722 EUR |
30,361,746.1727 USDC |
0.9709 EUR |
0.9696 EUR |
0.9744 EUR |
0.9714 EUR |
| 2025-01-15 |
0.9704 EUR |
27,817,154.4410 USDC |
0.9708 EUR |
0.9663 EUR |
0.9743 EUR |
0.9714 EUR |
| 2025-01-14 |
0.9744 EUR |
36,078,335.4379 USDC |
0.9748 EUR |
0.9704 EUR |
0.9769 EUR |
0.9707 EUR |
| 2025-01-13 |
0.9800 EUR |
33,600,119.6935 USDC |
0.9763 EUR |
0.9756 EUR |
0.9821 EUR |
0.9793 EUR |
| 2025-01-12 |
0.9754 EUR |
12,174,135.0834 USDC |
0.9755 EUR |
0.9745 EUR |
0.9765 EUR |
0.9751 EUR |
| 2025-01-11 |
0.9764 EUR |
8,347,922.1050 USDC |
0.9767 EUR |
0.9760 EUR |
0.9770 EUR |
0.9763 EUR |
| 2025-01-10 |
0.9736 EUR |
31,235,677.1182 USDC |
0.9719 EUR |
0.9688 EUR |
0.9789 EUR |
0.9768 EUR |
| 2025-01-09 |
0.9709 EUR |
31,628,830.4873 USDC |
0.9702 EUR |
0.9695 EUR |
0.9728 EUR |
0.9718 EUR |
| 2025-01-08 |
0.9701 EUR |
31,584,091.9960 USDC |
0.9674 EUR |
0.9659 EUR |
0.9734 EUR |
0.9700 EUR |
| 2025-01-07 |
0.9627 EUR |
47,185,696.1113 USDC |
0.9629 EUR |
0.9584 EUR |
0.9677 EUR |
0.9677 EUR |
| 2025-01-06 |
0.9632 EUR |
29,840,216.9405 USDC |
0.9705 EUR |
0.9588 EUR |
0.9712 EUR |
0.9625 EUR |
| 2025-01-05 |
0.9704 EUR |
8,238,684.7896 USDC |
0.9704 EUR |
0.9700 EUR |
0.9710 EUR |
0.9703 EUR |
| 2025-01-04 |
0.9706 EUR |
9,878,811.9238 USDC |
0.9707 EUR |
0.9701 EUR |
0.9710 EUR |
0.9705 EUR |
| 2025-01-03 |
0.9722 EUR |
15,613,592.9588 USDC |
0.9743 EUR |
0.9709 EUR |
0.9744 EUR |
0.9729 EUR |
| 2025-01-02 |
0.9694 EUR |
31,091,656.3072 USDC |
0.9661 EUR |
0.9639 EUR |
0.9779 EUR |
0.9743 EUR |
| 2025-01-01 |
0.9664 EUR |
11,779,179.4780 USDC |
0.9656 EUR |
0.9653 EUR |
0.9671 EUR |
0.9659 EUR |
| 2024-12-31 |
0.9631 EUR |
23,008,436.1370 USDC |
0.9614 EUR |
0.9597 EUR |
0.9668 EUR |
0.9650 EUR |