Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8676 EUR |
24,372,381.4229 USDC |
0.8683 EUR |
0.8666 EUR |
0.8686 EUR |
0.8675 EUR |
| 2025-06-21 |
0.8680 EUR |
13,843,636.9276 USDC |
0.8679 EUR |
0.8678 EUR |
0.8683 EUR |
0.8680 EUR |
| 2025-06-20 |
0.8679 EUR |
106,077,965.8394 USDC |
0.8681 EUR |
0.8662 EUR |
0.8695 EUR |
0.8680 EUR |
| 2025-06-19 |
0.8713 EUR |
94,165,724.8267 USDC |
0.8713 EUR |
0.8681 EUR |
0.8733 EUR |
0.8682 EUR |
| 2025-06-18 |
0.8685 EUR |
25,646,684.4130 USDC |
0.8705 EUR |
0.8676 EUR |
0.8706 EUR |
0.8690 EUR |
| 2025-06-17 |
0.8647 EUR |
66,526,367.6396 USDC |
0.8653 EUR |
0.8636 EUR |
0.8662 EUR |
0.8653 EUR |
| 2025-06-16 |
0.8635 EUR |
108,542,269.6542 USDC |
0.8665 EUR |
0.8612 EUR |
0.8674 EUR |
0.8635 EUR |
| 2025-06-15 |
0.8658 EUR |
9,760,464.5966 USDC |
0.8661 EUR |
0.8652 EUR |
0.8663 EUR |
0.8654 EUR |
| 2025-06-14 |
0.8662 EUR |
9,768,811.3338 USDC |
0.8661 EUR |
0.8657 EUR |
0.8664 EUR |
0.8661 EUR |
| 2025-06-13 |
0.8677 EUR |
115,909,394.1854 USDC |
0.8617 EUR |
0.8610 EUR |
0.8705 EUR |
0.8660 EUR |
| 2025-06-12 |
0.8643 EUR |
80,364,265.2383 USDC |
0.8686 EUR |
0.8596 EUR |
0.8693 EUR |
0.8641 EUR |
| 2025-06-11 |
0.8737 EUR |
65,985,833.7064 USDC |
0.8740 EUR |
0.8701 EUR |
0.8763 EUR |
0.8724 EUR |
| 2025-06-10 |
0.8765 EUR |
9,883,280.6697 USDC |
0.8749 EUR |
0.8743 EUR |
0.8780 EUR |
0.8775 EUR |
| 2025-06-09 |
0.8760 EUR |
73,929,144.9642 USDC |
0.8766 EUR |
0.8741 EUR |
0.8781 EUR |
0.8750 EUR |
| 2025-06-08 |
0.8773 EUR |
13,778,151.3739 USDC |
0.8773 EUR |
0.8763 EUR |
0.8778 EUR |
0.8763 EUR |
| 2025-06-07 |
0.8772 EUR |
11,753,447.5917 USDC |
0.8774 EUR |
0.8769 EUR |
0.8776 EUR |
0.8772 EUR |
| 2025-06-06 |
0.8763 EUR |
102,533,101.0221 USDC |
0.8732 EUR |
0.8726 EUR |
0.8795 EUR |
0.8774 EUR |
| 2025-06-05 |
0.8743 EUR |
95,303,957.8958 USDC |
0.8754 EUR |
0.8700 EUR |
0.8766 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8772 EUR |
96,256,519.5003 USDC |
0.8783 EUR |
0.8745 EUR |
0.8818 EUR |
0.8754 EUR |
| 2025-06-03 |
0.8773 EUR |
100,819,508.6117 USDC |
0.8733 EUR |
0.8730 EUR |
0.8798 EUR |
0.8792 EUR |
| 2025-06-02 |
0.8757 EUR |
112,195,249.0420 USDC |
0.8807 EUR |
0.8737 EUR |
0.8808 EUR |
0.8740 EUR |
| 2025-06-01 |
0.8818 EUR |
21,604,044.5577 USDC |
0.8816 EUR |
0.8807 EUR |
0.8892 EUR |
0.8811 EUR |
| 2025-05-31 |
0.8818 EUR |
15,003,739.2090 USDC |
0.8815 EUR |
0.8813 EUR |
0.8823 EUR |
0.8819 EUR |
| 2025-05-30 |
0.8817 EUR |
119,397,505.9624 USDC |
0.8792 EUR |
0.8782 EUR |
0.8838 EUR |
0.8813 EUR |
| 2025-05-29 |
0.8847 EUR |
96,403,053.7084 USDC |
0.8900 EUR |
0.8790 EUR |
0.8905 EUR |
0.8801 EUR |
| 2025-05-28 |
0.8833 EUR |
107,849,149.0052 USDC |
0.8817 EUR |
0.8812 EUR |
0.8859 EUR |
0.8853 EUR |
| 2025-05-27 |
0.8805 EUR |
117,236,739.8471 USDC |
0.8780 EUR |
0.8765 EUR |
0.8829 EUR |
0.8818 EUR |
| 2025-05-26 |
0.8781 EUR |
81,096,428.9973 USDC |
0.8791 EUR |
0.8758 EUR |
0.8792 EUR |
0.8783 EUR |
| 2025-05-25 |
0.8802 EUR |
11,681,569.8021 USDC |
0.8801 EUR |
0.8798 EUR |
0.8806 EUR |
0.8802 EUR |
| 2025-05-24 |
0.8800 EUR |
7,878,914.0446 USDC |
0.8800 EUR |
0.8796 EUR |
0.8804 EUR |
0.8799 EUR |
| 2025-05-23 |
0.8816 EUR |
102,232,645.3664 USDC |
0.8854 EUR |
0.8794 EUR |
0.8857 EUR |
0.8799 EUR |
| 2025-05-22 |
0.8833 EUR |
58,560,275.8441 USDC |
0.8818 EUR |
0.8805 EUR |
0.8855 EUR |
0.8839 EUR |
| 2025-05-21 |
0.8820 EUR |
99,360,673.8513 USDC |
0.8856 EUR |
0.8798 EUR |
0.8856 EUR |
0.8825 EUR |
| 2025-05-20 |
0.8886 EUR |
97,512,881.6372 USDC |
0.8899 EUR |
0.8858 EUR |
0.8911 EUR |
0.8860 EUR |
| 2025-05-19 |
0.8886 EUR |
123,302,530.3450 USDC |
0.8929 EUR |
0.8857 EUR |
0.8944 EUR |
0.8894 EUR |
| 2025-05-18 |
0.8950 EUR |
12,693,105.8148 USDC |
0.8953 EUR |
0.8941 EUR |
0.8956 EUR |
0.8943 EUR |
| 2025-05-17 |
0.8953 EUR |
11,796,966.7436 USDC |
0.8952 EUR |
0.8950 EUR |
0.8957 EUR |
0.8952 EUR |
| 2025-05-16 |
0.8936 EUR |
81,629,674.6987 USDC |
0.8934 EUR |
0.8913 EUR |
0.8979 EUR |
0.8948 EUR |
| 2025-05-15 |
0.8927 EUR |
55,874,256.6371 USDC |
0.8941 EUR |
0.8906 EUR |
0.8945 EUR |
0.8929 EUR |
| 2025-05-14 |
0.8912 EUR |
73,843,935.1125 USDC |
0.8939 EUR |
0.8878 EUR |
0.8983 EUR |
0.8924 EUR |
| 2025-05-13 |
0.8985 EUR |
108,786,787.4041 USDC |
0.9008 EUR |
0.8929 EUR |
0.9016 EUR |
0.8930 EUR |
| 2025-05-12 |
0.8987 EUR |
120,076,375.5111 USDC |
0.8904 EUR |
0.8893 EUR |
0.9031 EUR |
0.9015 EUR |
| 2025-05-11 |
0.8883 EUR |
14,065,865.3923 USDC |
0.8878 EUR |
0.8876 EUR |
0.8888 EUR |
0.8885 EUR |
| 2025-05-10 |
0.8881 EUR |
11,133,973.8126 USDC |
0.8883 EUR |
0.8876 EUR |
0.8885 EUR |
0.8878 EUR |
| 2025-05-09 |
0.8884 EUR |
88,557,554.1969 USDC |
0.8899 EUR |
0.8856 EUR |
0.8918 EUR |
0.8884 EUR |
| 2025-05-08 |
0.8858 EUR |
97,222,078.0506 USDC |
0.8845 EUR |
0.8820 EUR |
0.8914 EUR |
0.8903 EUR |
| 2025-05-07 |
0.8808 EUR |
109,878,200.5719 USDC |
0.8819 EUR |
0.8791 EUR |
0.8855 EUR |
0.8841 EUR |
| 2025-05-06 |
0.8835 EUR |
73,662,412.4048 USDC |
0.8843 EUR |
0.8814 EUR |
0.8865 EUR |
0.8834 EUR |
| 2025-05-05 |
0.8823 EUR |
84,414,084.0942 USDC |
0.8833 EUR |
0.8800 EUR |
0.8856 EUR |
0.8841 EUR |
| 2025-05-04 |
0.8855 EUR |
8,820,346.1161 USDC |
0.8853 EUR |
0.8852 EUR |
0.8858 EUR |
0.8856 EUR |