Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9054 EUR |
129,751,472.9757 USDC |
0.9109 EUR |
0.9017 EUR |
0.9116 EUR |
0.9073 EUR |
| 2025-04-08 |
0.9140 EUR |
112,933,443.8098 USDC |
0.9165 EUR |
0.9104 EUR |
0.9185 EUR |
0.9167 EUR |
| 2025-04-07 |
0.9122 EUR |
140,178,562.8991 USDC |
0.9094 EUR |
0.9043 EUR |
0.9177 EUR |
0.9173 EUR |
| 2025-04-06 |
0.9113 EUR |
27,381,828.5905 USDC |
0.9122 EUR |
0.9104 EUR |
0.9126 EUR |
0.9125 EUR |
| 2025-04-05 |
0.9124 EUR |
10,024,510.1568 USDC |
0.9124 EUR |
0.9121 EUR |
0.9127 EUR |
0.9126 EUR |
| 2025-04-04 |
0.9077 EUR |
125,019,907.5481 USDC |
0.9055 EUR |
0.9005 EUR |
0.9154 EUR |
0.9145 EUR |
| 2025-04-03 |
0.9060 EUR |
117,861,789.1144 USDC |
0.9171 EUR |
0.8980 EUR |
0.9191 EUR |
0.9077 EUR |
| 2025-04-02 |
0.9250 EUR |
98,480,678.7931 USDC |
0.9264 EUR |
0.9199 EUR |
0.9275 EUR |
0.9211 EUR |
| 2025-04-01 |
0.9264 EUR |
90,015,376.7105 USDC |
0.9243 EUR |
0.9231 EUR |
0.9289 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9239 EUR |
71,355,643.5329 USDC |
0.9240 EUR |
0.9220 EUR |
0.9256 EUR |
0.9247 EUR |
| 2025-03-30 |
0.9241 EUR |
9,673,176.3637 USDC |
0.9242 EUR |
0.9237 EUR |
0.9246 EUR |
0.9242 EUR |
| 2025-03-29 |
0.9239 EUR |
15,450,270.3810 USDC |
0.9239 EUR |
0.9235 EUR |
0.9243 EUR |
0.9241 EUR |
| 2025-03-28 |
0.9262 EUR |
132,294,106.8218 USDC |
0.9259 EUR |
0.9200 EUR |
0.9290 EUR |
0.9244 EUR |
| 2025-03-27 |
0.9284 EUR |
34,140,476.4228 USDC |
0.9306 EUR |
0.9268 EUR |
0.9307 EUR |
0.9280 EUR |
| 2025-03-26 |
0.9269 EUR |
75,492,715.7886 USDC |
0.9268 EUR |
0.9257 EUR |
0.9291 EUR |
0.9267 EUR |
| 2025-03-25 |
0.9250 EUR |
96,861,995.5032 USDC |
0.9256 EUR |
0.9235 EUR |
0.9276 EUR |
0.9263 EUR |
| 2025-03-24 |
0.9238 EUR |
92,591,245.1688 USDC |
0.9225 EUR |
0.9210 EUR |
0.9271 EUR |
0.9265 EUR |
| 2025-03-23 |
0.9241 EUR |
3,485,512.2612 USDC |
0.9241 EUR |
0.9239 EUR |
0.9243 EUR |
0.9240 EUR |
| 2025-03-22 |
0.9245 EUR |
9,598,317.3133 USDC |
0.9243 EUR |
0.9241 EUR |
0.9249 EUR |
0.9242 EUR |
| 2025-03-21 |
0.9231 EUR |
88,290,245.5560 USDC |
0.9214 EUR |
0.9209 EUR |
0.9253 EUR |
0.9244 EUR |
| 2025-03-20 |
0.9219 EUR |
97,062,368.6908 USDC |
0.9164 EUR |
0.9159 EUR |
0.9248 EUR |
0.9215 EUR |
| 2025-03-19 |
0.9175 EUR |
100,382,991.0792 USDC |
0.9140 EUR |
0.9134 EUR |
0.9206 EUR |
0.9165 EUR |
| 2025-03-18 |
0.9153 EUR |
113,275,860.8050 USDC |
0.9158 EUR |
0.9129 EUR |
0.9181 EUR |
0.9132 EUR |
| 2025-03-17 |
0.9176 EUR |
97,362,535.0163 USDC |
0.9193 EUR |
0.9154 EUR |
0.9201 EUR |
0.9159 EUR |
| 2025-03-16 |
0.9196 EUR |
9,290,490.2927 USDC |
0.9199 EUR |
0.9194 EUR |
0.9200 EUR |
0.9198 EUR |
| 2025-03-15 |
0.9197 EUR |
9,823,475.3033 USDC |
0.9194 EUR |
0.9193 EUR |
0.9200 EUR |
0.9199 EUR |
| 2025-03-14 |
0.9195 EUR |
97,200,012.6856 USDC |
0.9216 EUR |
0.9167 EUR |
0.9234 EUR |
0.9193 EUR |
| 2025-03-13 |
0.9206 EUR |
81,055,520.1929 USDC |
0.9190 EUR |
0.9178 EUR |
0.9241 EUR |
0.9211 EUR |
| 2025-03-12 |
0.9174 EUR |
92,653,671.7491 USDC |
0.9165 EUR |
0.9080 EUR |
0.9239 EUR |
0.9189 EUR |
| 2025-03-11 |
0.9175 EUR |
120,779,759.9849 USDC |
0.9224 EUR |
0.9135 EUR |
0.9229 EUR |
0.9163 EUR |
| 2025-03-10 |
0.9226 EUR |
108,278,048.5973 USDC |
0.9206 EUR |
0.9199 EUR |
0.9281 EUR |
0.9227 EUR |
| 2025-03-09 |
0.9225 EUR |
21,568,815.6904 USDC |
0.9235 EUR |
0.9219 EUR |
0.9236 EUR |
0.9225 EUR |
| 2025-03-08 |
0.9234 EUR |
8,074,895.1280 USDC |
0.9231 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9221 EUR |
118,237,990.1933 USDC |
0.9274 EUR |
0.9164 EUR |
0.9306 EUR |
0.9226 EUR |
| 2025-03-06 |
0.9255 EUR |
122,571,406.4617 USDC |
0.9268 EUR |
0.9219 EUR |
0.9285 EUR |
0.9250 EUR |
| 2025-03-05 |
0.9338 EUR |
117,519,905.6718 USDC |
0.9418 EUR |
0.9264 EUR |
0.9435 EUR |
0.9272 EUR |
| 2025-03-04 |
0.9506 EUR |
102,710,215.8510 USDC |
0.9541 EUR |
0.9476 EUR |
0.9552 EUR |
0.9509 EUR |
| 2025-03-03 |
0.9567 EUR |
86,503,776.2376 USDC |
0.9610 EUR |
0.9527 EUR |
0.9662 EUR |
0.9543 EUR |
| 2025-03-02 |
0.9645 EUR |
28,215,971.1523 USDC |
0.9646 EUR |
0.9630 EUR |
0.9660 EUR |
0.9642 EUR |
| 2025-03-01 |
0.9642 EUR |
9,267,146.3735 USDC |
0.9639 EUR |
0.9636 EUR |
0.9648 EUR |
0.9647 EUR |
| 2025-02-28 |
0.9614 EUR |
83,032,754.1532 USDC |
0.9611 EUR |
0.9602 EUR |
0.9650 EUR |
0.9646 EUR |
| 2025-02-27 |
0.9546 EUR |
21,355,683.6059 USDC |
0.9530 EUR |
0.9530 EUR |
0.9558 EUR |
0.9540 EUR |
| 2025-02-26 |
0.9532 EUR |
52,277,755.2154 USDC |
0.9512 EUR |
0.9503 EUR |
0.9553 EUR |
0.9527 EUR |
| 2025-02-25 |
0.9538 EUR |
51,063,518.9014 USDC |
0.9563 EUR |
0.9509 EUR |
0.9594 EUR |
0.9510 EUR |
| 2025-02-24 |
0.9552 EUR |
44,575,976.3433 USDC |
0.9547 EUR |
0.9502 EUR |
0.9571 EUR |
0.9558 EUR |
| 2025-02-23 |
0.9559 EUR |
6,678,603.6710 USDC |
0.9563 EUR |
0.9548 EUR |
0.9569 EUR |
0.9555 EUR |
| 2025-02-22 |
0.9564 EUR |
4,326,258.7759 USDC |
0.9567 EUR |
0.9560 EUR |
0.9568 EUR |
0.9562 EUR |
| 2025-02-21 |
0.9547 EUR |
39,717,643.4042 USDC |
0.9523 EUR |
0.9520 EUR |
0.9573 EUR |
0.9566 EUR |
| 2025-02-20 |
0.9567 EUR |
25,218,105.9668 USDC |
0.9592 EUR |
0.9519 EUR |
0.9592 EUR |
0.9524 EUR |
| 2025-02-19 |
0.9585 EUR |
40,009,436.6219 USDC |
0.9569 EUR |
0.9558 EUR |
0.9607 EUR |
0.9588 EUR |