Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.8927 EUR |
55,874,256.6371 USDC |
0.8941 EUR |
0.8906 EUR |
0.8945 EUR |
0.8929 EUR |
| 2025-05-14 |
0.8912 EUR |
73,843,935.1125 USDC |
0.8939 EUR |
0.8878 EUR |
0.8983 EUR |
0.8924 EUR |
| 2025-05-13 |
0.8985 EUR |
108,786,787.4041 USDC |
0.9008 EUR |
0.8929 EUR |
0.9016 EUR |
0.8930 EUR |
| 2025-05-12 |
0.8987 EUR |
120,076,375.5111 USDC |
0.8904 EUR |
0.8893 EUR |
0.9031 EUR |
0.9015 EUR |
| 2025-05-11 |
0.8883 EUR |
14,065,865.3923 USDC |
0.8878 EUR |
0.8876 EUR |
0.8888 EUR |
0.8885 EUR |
| 2025-05-10 |
0.8881 EUR |
11,133,973.8126 USDC |
0.8883 EUR |
0.8876 EUR |
0.8885 EUR |
0.8878 EUR |
| 2025-05-09 |
0.8884 EUR |
88,557,554.1969 USDC |
0.8899 EUR |
0.8856 EUR |
0.8918 EUR |
0.8884 EUR |
| 2025-05-08 |
0.8858 EUR |
97,222,078.0506 USDC |
0.8845 EUR |
0.8820 EUR |
0.8914 EUR |
0.8903 EUR |
| 2025-05-07 |
0.8808 EUR |
109,878,200.5719 USDC |
0.8819 EUR |
0.8791 EUR |
0.8855 EUR |
0.8841 EUR |
| 2025-05-06 |
0.8835 EUR |
73,662,412.4048 USDC |
0.8843 EUR |
0.8814 EUR |
0.8865 EUR |
0.8834 EUR |
| 2025-05-05 |
0.8823 EUR |
84,414,084.0942 USDC |
0.8833 EUR |
0.8800 EUR |
0.8856 EUR |
0.8841 EUR |
| 2025-05-04 |
0.8855 EUR |
8,820,346.1161 USDC |
0.8853 EUR |
0.8852 EUR |
0.8858 EUR |
0.8856 EUR |
| 2025-05-03 |
0.8854 EUR |
12,010,535.2551 USDC |
0.8848 EUR |
0.8847 EUR |
0.8858 EUR |
0.8855 EUR |
| 2025-05-02 |
0.8822 EUR |
87,427,020.4675 USDC |
0.8851 EUR |
0.8790 EUR |
0.8869 EUR |
0.8824 EUR |
| 2025-05-01 |
0.8842 EUR |
44,718,257.8790 USDC |
0.8834 EUR |
0.8819 EUR |
0.8876 EUR |
0.8853 EUR |
| 2025-04-30 |
0.8795 EUR |
74,671,811.1211 USDC |
0.8781 EUR |
0.8773 EUR |
0.8812 EUR |
0.8806 EUR |
| 2025-04-29 |
0.8778 EUR |
117,593,533.4342 USDC |
0.8768 EUR |
0.8759 EUR |
0.8797 EUR |
0.8781 EUR |
| 2025-04-28 |
0.8800 EUR |
130,670,915.2671 USDC |
0.8813 EUR |
0.8754 EUR |
0.8826 EUR |
0.8762 EUR |
| 2025-04-27 |
0.8804 EUR |
11,765,673.8616 USDC |
0.8803 EUR |
0.8800 EUR |
0.8812 EUR |
0.8800 EUR |
| 2025-04-26 |
0.8803 EUR |
7,159,942.4767 USDC |
0.8801 EUR |
0.8798 EUR |
0.8806 EUR |
0.8806 EUR |
| 2025-04-25 |
0.8809 EUR |
104,336,479.7553 USDC |
0.8795 EUR |
0.8784 EUR |
0.8838 EUR |
0.8794 EUR |
| 2025-04-24 |
0.8793 EUR |
102,417,447.7833 USDC |
0.8826 EUR |
0.8775 EUR |
0.8831 EUR |
0.8797 EUR |
| 2025-04-23 |
0.8784 EUR |
165,357,368.8148 USDC |
0.8805 EUR |
0.8735 EUR |
0.8841 EUR |
0.8832 EUR |
| 2025-04-22 |
0.8713 EUR |
122,625,763.8285 USDC |
0.8683 EUR |
0.8660 EUR |
0.8827 EUR |
0.8825 EUR |
| 2025-04-21 |
0.8676 EUR |
53,368,848.1974 USDC |
0.8739 EUR |
0.8643 EUR |
0.8739 EUR |
0.8682 EUR |
| 2025-04-20 |
0.8777 EUR |
14,080,160.0387 USDC |
0.8776 EUR |
0.8751 EUR |
0.8790 EUR |
0.8757 EUR |
| 2025-04-19 |
0.8777 EUR |
8,665,289.4459 USDC |
0.8781 EUR |
0.8772 EUR |
0.8781 EUR |
0.8777 EUR |
| 2025-04-18 |
0.8793 EUR |
28,633,534.2224 USDC |
0.8793 EUR |
0.8784 EUR |
0.8801 EUR |
0.8791 EUR |
| 2025-04-17 |
0.8798 EUR |
98,705,832.5803 USDC |
0.8773 EUR |
0.8772 EUR |
0.8820 EUR |
0.8795 EUR |
| 2025-04-16 |
0.8804 EUR |
135,047,343.2435 USDC |
0.8857 EUR |
0.8760 EUR |
0.8859 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8831 EUR |
123,687,079.0989 USDC |
0.8823 EUR |
0.8797 EUR |
0.8880 EUR |
0.8857 EUR |
| 2025-04-14 |
0.8797 EUR |
139,364,839.1354 USDC |
0.8818 EUR |
0.8730 EUR |
0.8856 EUR |
0.8808 EUR |
| 2025-04-13 |
0.8817 EUR |
9,530,877.5123 USDC |
0.8812 EUR |
0.8808 EUR |
0.8822 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8810 EUR |
16,445,292.3700 USDC |
0.8805 EUR |
0.8805 EUR |
0.8814 EUR |
0.8812 EUR |
| 2025-04-11 |
0.8807 EUR |
136,913,596.0150 USDC |
0.8887 EUR |
0.8721 EUR |
0.8892 EUR |
0.8830 EUR |
| 2025-04-10 |
0.9034 EUR |
107,747,797.7051 USDC |
0.9134 EUR |
0.8945 EUR |
0.9135 EUR |
0.8967 EUR |
| 2025-04-09 |
0.9054 EUR |
129,751,472.9757 USDC |
0.9109 EUR |
0.9017 EUR |
0.9116 EUR |
0.9073 EUR |
| 2025-04-08 |
0.9140 EUR |
112,933,443.8098 USDC |
0.9165 EUR |
0.9104 EUR |
0.9185 EUR |
0.9167 EUR |
| 2025-04-07 |
0.9122 EUR |
140,178,562.8991 USDC |
0.9094 EUR |
0.9043 EUR |
0.9177 EUR |
0.9173 EUR |
| 2025-04-06 |
0.9113 EUR |
27,381,828.5905 USDC |
0.9122 EUR |
0.9104 EUR |
0.9126 EUR |
0.9125 EUR |
| 2025-04-05 |
0.9124 EUR |
10,024,510.1568 USDC |
0.9124 EUR |
0.9121 EUR |
0.9127 EUR |
0.9126 EUR |
| 2025-04-04 |
0.9077 EUR |
125,019,907.5481 USDC |
0.9055 EUR |
0.9005 EUR |
0.9154 EUR |
0.9145 EUR |
| 2025-04-03 |
0.9060 EUR |
117,861,789.1144 USDC |
0.9171 EUR |
0.8980 EUR |
0.9191 EUR |
0.9077 EUR |
| 2025-04-02 |
0.9250 EUR |
98,480,678.7931 USDC |
0.9264 EUR |
0.9199 EUR |
0.9275 EUR |
0.9211 EUR |
| 2025-04-01 |
0.9264 EUR |
90,015,376.7105 USDC |
0.9243 EUR |
0.9231 EUR |
0.9289 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9239 EUR |
71,355,643.5329 USDC |
0.9240 EUR |
0.9220 EUR |
0.9256 EUR |
0.9247 EUR |
| 2025-03-30 |
0.9241 EUR |
9,673,176.3637 USDC |
0.9242 EUR |
0.9237 EUR |
0.9246 EUR |
0.9242 EUR |
| 2025-03-29 |
0.9239 EUR |
15,450,270.3810 USDC |
0.9239 EUR |
0.9235 EUR |
0.9243 EUR |
0.9241 EUR |
| 2025-03-28 |
0.9262 EUR |
132,294,106.8218 USDC |
0.9259 EUR |
0.9200 EUR |
0.9290 EUR |
0.9244 EUR |
| 2025-03-27 |
0.9284 EUR |
34,140,476.4228 USDC |
0.9306 EUR |
0.9268 EUR |
0.9307 EUR |
0.9280 EUR |