Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.8729 EUR |
6,324,840.9861 USDC |
0.8727 EUR |
0.8721 EUR |
0.8733 EUR |
0.8733 EUR |
| 2026-06-18 |
0.8709 EUR |
92,982,321.9881 USDC |
0.8689 EUR |
0.8672 EUR |
0.8732 EUR |
0.8725 EUR |
| 2026-06-17 |
0.8630 EUR |
104,380,915.4320 USDC |
0.8613 EUR |
0.8607 EUR |
0.8708 EUR |
0.8688 EUR |
| 2026-06-16 |
0.8620 EUR |
97,893,677.3780 USDC |
0.8626 EUR |
0.8607 EUR |
0.8639 EUR |
0.8612 EUR |
| 2026-06-15 |
0.8615 EUR |
108,390,929.1061 USDC |
0.8619 EUR |
0.8606 EUR |
0.8632 EUR |
0.8626 EUR |
| 2026-06-14 |
0.8642 EUR |
12,162,300.7613 USDC |
0.8651 EUR |
0.8610 EUR |
0.8655 EUR |
0.8618 EUR |
| 2026-06-13 |
0.8647 EUR |
9,030,866.9136 USDC |
0.8647 EUR |
0.8644 EUR |
0.8651 EUR |
0.8651 EUR |
| 2026-06-12 |
0.8640 EUR |
108,754,265.6431 USDC |
0.8640 EUR |
0.8612 EUR |
0.8653 EUR |
0.8646 EUR |
| 2026-06-11 |
0.8669 EUR |
98,075,709.2245 USDC |
0.8669 EUR |
0.8630 EUR |
0.8694 EUR |
0.8639 EUR |
| 2026-06-10 |
0.8658 EUR |
102,496,690.8286 USDC |
0.8669 EUR |
0.8641 EUR |
0.8676 EUR |
0.8670 EUR |
| 2026-06-09 |
0.8653 EUR |
103,291,687.2631 USDC |
0.8675 EUR |
0.8638 EUR |
0.8676 EUR |
0.8669 EUR |
| 2026-06-08 |
0.8673 EUR |
117,031,534.2994 USDC |
0.8680 EUR |
0.8658 EUR |
0.8725 EUR |
0.8674 EUR |
| 2026-06-07 |
0.8697 EUR |
15,767,302.4815 USDC |
0.8694 EUR |
0.8680 EUR |
0.8713 EUR |
0.8681 EUR |
| 2026-06-06 |
0.8692 EUR |
14,773,524.6698 USDC |
0.8685 EUR |
0.8682 EUR |
0.8697 EUR |
0.8694 EUR |
| 2026-06-05 |
0.8628 EUR |
109,007,788.3136 USDC |
0.8612 EUR |
0.8588 EUR |
0.8685 EUR |
0.8683 EUR |
| 2026-06-04 |
0.8603 EUR |
126,020,794.4037 USDC |
0.8615 EUR |
0.8590 EUR |
0.8625 EUR |
0.8611 EUR |
| 2026-06-03 |
0.8614 EUR |
120,031,861.8944 USDC |
0.8605 EUR |
0.8595 EUR |
0.8668 EUR |
0.8615 EUR |
| 2026-06-02 |
0.8588 EUR |
121,918,198.3195 USDC |
0.8593 EUR |
0.8580 EUR |
0.8609 EUR |
0.8605 EUR |
| 2026-06-01 |
0.8588 EUR |
87,476,670.1379 USDC |
0.8583 EUR |
0.8571 EUR |
0.8612 EUR |
0.8592 EUR |
| 2026-05-31 |
0.8576 EUR |
11,894,982.2940 USDC |
0.8576 EUR |
0.8570 EUR |
0.8583 EUR |
0.8582 EUR |
| 2026-05-30 |
0.8575 EUR |
11,095,960.3010 USDC |
0.8575 EUR |
0.8572 EUR |
0.8578 EUR |
0.8576 EUR |
| 2026-05-29 |
0.8581 EUR |
92,872,422.7141 USDC |
0.8581 EUR |
0.8555 EUR |
0.8600 EUR |
0.8574 EUR |
| 2026-05-28 |
0.8598 EUR |
107,318,722.3848 USDC |
0.8605 EUR |
0.8575 EUR |
0.8629 EUR |
0.8581 EUR |
| 2026-05-27 |
0.8588 EUR |
101,331,166.9071 USDC |
0.8592 EUR |
0.8575 EUR |
0.8607 EUR |
0.8606 EUR |
| 2026-05-26 |
0.8595 EUR |
94,368,031.7352 USDC |
0.8592 EUR |
0.8586 EUR |
0.8607 EUR |
0.8592 EUR |
| 2026-05-25 |
0.8587 EUR |
85,277,237.8973 USDC |
0.8590 EUR |
0.8581 EUR |
0.8605 EUR |
0.8591 EUR |
| 2026-05-24 |
0.8605 EUR |
14,569,463.4668 USDC |
0.8616 EUR |
0.8586 EUR |
0.8618 EUR |
0.8588 EUR |
| 2026-05-23 |
0.8621 EUR |
9,181,321.1072 USDC |
0.8621 EUR |
0.8615 EUR |
0.8625 EUR |
0.8615 EUR |
| 2026-05-22 |
0.8617 EUR |
102,741,455.0600 USDC |
0.8607 EUR |
0.8607 EUR |
0.8628 EUR |
0.8619 EUR |
| 2026-05-21 |
0.8615 EUR |
89,497,199.6345 USDC |
0.8601 EUR |
0.8593 EUR |
0.8637 EUR |
0.8607 EUR |
| 2026-05-20 |
0.8616 EUR |
107,505,489.0987 USDC |
0.8614 EUR |
0.8588 EUR |
0.8634 EUR |
0.8601 EUR |
| 2026-05-19 |
0.8606 EUR |
101,224,181.7758 USDC |
0.8578 EUR |
0.8578 EUR |
0.8626 EUR |
0.8613 EUR |
| 2026-05-18 |
0.8588 EUR |
105,646,521.3644 USDC |
0.8612 EUR |
0.8573 EUR |
0.8615 EUR |
0.8577 EUR |
| 2026-05-17 |
0.8606 EUR |
10,811,467.1467 USDC |
0.8609 EUR |
0.8603 EUR |
0.8610 EUR |
0.8610 EUR |
| 2026-05-16 |
0.8608 EUR |
12,973,387.9408 USDC |
0.8604 EUR |
0.8603 EUR |
0.8611 EUR |
0.8610 EUR |
| 2026-05-15 |
0.8595 EUR |
102,469,872.4862 USDC |
0.8572 EUR |
0.8571 EUR |
0.8608 EUR |
0.8604 EUR |
| 2026-05-14 |
0.8549 EUR |
85,598,577.8800 USDC |
0.8536 EUR |
0.8532 EUR |
0.8571 EUR |
0.8570 EUR |
| 2026-05-13 |
0.8538 EUR |
105,750,544.8699 USDC |
0.8521 EUR |
0.8516 EUR |
0.8550 EUR |
0.8536 EUR |
| 2026-05-12 |
0.8515 EUR |
104,433,156.6996 USDC |
0.8489 EUR |
0.8489 EUR |
0.8530 EUR |
0.8520 EUR |
| 2026-05-11 |
0.8492 EUR |
111,265,963.8288 USDC |
0.8497 EUR |
0.8481 EUR |
0.8511 EUR |
0.8489 EUR |
| 2026-05-10 |
0.8489 EUR |
14,049,204.5917 USDC |
0.8489 EUR |
0.8465 EUR |
0.8513 EUR |
0.8496 EUR |
| 2026-05-09 |
0.8487 EUR |
12,205,200.4464 USDC |
0.8486 EUR |
0.8484 EUR |
0.8491 EUR |
0.8488 EUR |
| 2026-05-08 |
0.8499 EUR |
95,967,132.7168 USDC |
0.8524 EUR |
0.8484 EUR |
0.8528 EUR |
0.8487 EUR |
| 2026-05-07 |
0.8500 EUR |
104,680,963.1493 USDC |
0.8513 EUR |
0.8491 EUR |
0.8529 EUR |
0.8526 EUR |
| 2026-05-06 |
0.8507 EUR |
113,428,544.8839 USDC |
0.8537 EUR |
0.8480 EUR |
0.8539 EUR |
0.8512 EUR |
| 2026-05-05 |
0.8551 EUR |
109,607,455.6637 USDC |
0.8552 EUR |
0.8530 EUR |
0.8562 EUR |
0.8535 EUR |
| 2026-05-04 |
0.8539 EUR |
106,761,061.5376 USDC |
0.8524 EUR |
0.8515 EUR |
0.8559 EUR |
0.8553 EUR |
| 2026-05-03 |
0.8523 EUR |
18,114,159.1765 USDC |
0.8530 EUR |
0.8510 EUR |
0.8533 EUR |
0.8521 EUR |
| 2026-05-02 |
0.8528 EUR |
15,792,898.6595 USDC |
0.8532 EUR |
0.8500 EUR |
0.8534 EUR |
0.8529 EUR |
| 2026-05-01 |
0.8514 EUR |
38,548,177.2923 USDC |
0.8527 EUR |
0.8486 EUR |
0.8534 EUR |
0.8531 EUR |