Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.8847 EUR |
96,403,053.7084 USDC |
0.8900 EUR |
0.8790 EUR |
0.8905 EUR |
0.8801 EUR |
| 2025-05-28 |
0.8833 EUR |
107,849,149.0052 USDC |
0.8817 EUR |
0.8812 EUR |
0.8859 EUR |
0.8853 EUR |
| 2025-05-27 |
0.8805 EUR |
117,236,739.8471 USDC |
0.8780 EUR |
0.8765 EUR |
0.8829 EUR |
0.8818 EUR |
| 2025-05-26 |
0.8781 EUR |
81,096,428.9973 USDC |
0.8791 EUR |
0.8758 EUR |
0.8792 EUR |
0.8783 EUR |
| 2025-05-25 |
0.8802 EUR |
11,681,569.8021 USDC |
0.8801 EUR |
0.8798 EUR |
0.8806 EUR |
0.8802 EUR |
| 2025-05-24 |
0.8800 EUR |
7,878,914.0446 USDC |
0.8800 EUR |
0.8796 EUR |
0.8804 EUR |
0.8799 EUR |
| 2025-05-23 |
0.8816 EUR |
102,232,645.3664 USDC |
0.8854 EUR |
0.8794 EUR |
0.8857 EUR |
0.8799 EUR |
| 2025-05-22 |
0.8833 EUR |
58,560,275.8441 USDC |
0.8818 EUR |
0.8805 EUR |
0.8855 EUR |
0.8839 EUR |
| 2025-05-21 |
0.8820 EUR |
99,360,673.8513 USDC |
0.8856 EUR |
0.8798 EUR |
0.8856 EUR |
0.8825 EUR |
| 2025-05-20 |
0.8886 EUR |
97,512,881.6372 USDC |
0.8899 EUR |
0.8858 EUR |
0.8911 EUR |
0.8860 EUR |
| 2025-05-19 |
0.8886 EUR |
123,302,530.3450 USDC |
0.8929 EUR |
0.8857 EUR |
0.8944 EUR |
0.8894 EUR |
| 2025-05-18 |
0.8950 EUR |
12,693,105.8148 USDC |
0.8953 EUR |
0.8941 EUR |
0.8956 EUR |
0.8943 EUR |
| 2025-05-17 |
0.8953 EUR |
11,796,966.7436 USDC |
0.8952 EUR |
0.8950 EUR |
0.8957 EUR |
0.8952 EUR |
| 2025-05-16 |
0.8936 EUR |
81,629,674.6987 USDC |
0.8934 EUR |
0.8913 EUR |
0.8979 EUR |
0.8948 EUR |
| 2025-05-15 |
0.8927 EUR |
55,874,256.6371 USDC |
0.8941 EUR |
0.8906 EUR |
0.8945 EUR |
0.8929 EUR |
| 2025-05-14 |
0.8912 EUR |
73,843,935.1125 USDC |
0.8939 EUR |
0.8878 EUR |
0.8983 EUR |
0.8924 EUR |
| 2025-05-13 |
0.8985 EUR |
108,786,787.4041 USDC |
0.9008 EUR |
0.8929 EUR |
0.9016 EUR |
0.8930 EUR |
| 2025-05-12 |
0.8987 EUR |
120,076,375.5111 USDC |
0.8904 EUR |
0.8893 EUR |
0.9031 EUR |
0.9015 EUR |
| 2025-05-11 |
0.8883 EUR |
14,065,865.3923 USDC |
0.8878 EUR |
0.8876 EUR |
0.8888 EUR |
0.8885 EUR |
| 2025-05-10 |
0.8881 EUR |
11,133,973.8126 USDC |
0.8883 EUR |
0.8876 EUR |
0.8885 EUR |
0.8878 EUR |
| 2025-05-09 |
0.8884 EUR |
88,557,554.1969 USDC |
0.8899 EUR |
0.8856 EUR |
0.8918 EUR |
0.8884 EUR |
| 2025-05-08 |
0.8858 EUR |
97,222,078.0506 USDC |
0.8845 EUR |
0.8820 EUR |
0.8914 EUR |
0.8903 EUR |
| 2025-05-07 |
0.8808 EUR |
109,878,200.5719 USDC |
0.8819 EUR |
0.8791 EUR |
0.8855 EUR |
0.8841 EUR |
| 2025-05-06 |
0.8835 EUR |
73,662,412.4048 USDC |
0.8843 EUR |
0.8814 EUR |
0.8865 EUR |
0.8834 EUR |
| 2025-05-05 |
0.8823 EUR |
84,414,084.0942 USDC |
0.8833 EUR |
0.8800 EUR |
0.8856 EUR |
0.8841 EUR |
| 2025-05-04 |
0.8855 EUR |
8,820,346.1161 USDC |
0.8853 EUR |
0.8852 EUR |
0.8858 EUR |
0.8856 EUR |
| 2025-05-03 |
0.8854 EUR |
12,010,535.2551 USDC |
0.8848 EUR |
0.8847 EUR |
0.8858 EUR |
0.8855 EUR |
| 2025-05-02 |
0.8822 EUR |
87,427,020.4675 USDC |
0.8851 EUR |
0.8790 EUR |
0.8869 EUR |
0.8824 EUR |
| 2025-05-01 |
0.8842 EUR |
44,718,257.8790 USDC |
0.8834 EUR |
0.8819 EUR |
0.8876 EUR |
0.8853 EUR |
| 2025-04-30 |
0.8795 EUR |
74,671,811.1211 USDC |
0.8781 EUR |
0.8773 EUR |
0.8812 EUR |
0.8806 EUR |
| 2025-04-29 |
0.8778 EUR |
117,593,533.4342 USDC |
0.8768 EUR |
0.8759 EUR |
0.8797 EUR |
0.8781 EUR |
| 2025-04-28 |
0.8800 EUR |
130,670,915.2671 USDC |
0.8813 EUR |
0.8754 EUR |
0.8826 EUR |
0.8762 EUR |
| 2025-04-27 |
0.8804 EUR |
11,765,673.8616 USDC |
0.8803 EUR |
0.8800 EUR |
0.8812 EUR |
0.8800 EUR |
| 2025-04-26 |
0.8803 EUR |
7,159,942.4767 USDC |
0.8801 EUR |
0.8798 EUR |
0.8806 EUR |
0.8806 EUR |
| 2025-04-25 |
0.8809 EUR |
104,336,479.7553 USDC |
0.8795 EUR |
0.8784 EUR |
0.8838 EUR |
0.8794 EUR |
| 2025-04-24 |
0.8793 EUR |
102,417,447.7833 USDC |
0.8826 EUR |
0.8775 EUR |
0.8831 EUR |
0.8797 EUR |
| 2025-04-23 |
0.8784 EUR |
165,357,368.8148 USDC |
0.8805 EUR |
0.8735 EUR |
0.8841 EUR |
0.8832 EUR |
| 2025-04-22 |
0.8713 EUR |
122,625,763.8285 USDC |
0.8683 EUR |
0.8660 EUR |
0.8827 EUR |
0.8825 EUR |
| 2025-04-21 |
0.8676 EUR |
53,368,848.1974 USDC |
0.8739 EUR |
0.8643 EUR |
0.8739 EUR |
0.8682 EUR |
| 2025-04-20 |
0.8777 EUR |
14,080,160.0387 USDC |
0.8776 EUR |
0.8751 EUR |
0.8790 EUR |
0.8757 EUR |
| 2025-04-19 |
0.8777 EUR |
8,665,289.4459 USDC |
0.8781 EUR |
0.8772 EUR |
0.8781 EUR |
0.8777 EUR |
| 2025-04-18 |
0.8793 EUR |
28,633,534.2224 USDC |
0.8793 EUR |
0.8784 EUR |
0.8801 EUR |
0.8791 EUR |
| 2025-04-17 |
0.8798 EUR |
98,705,832.5803 USDC |
0.8773 EUR |
0.8772 EUR |
0.8820 EUR |
0.8795 EUR |
| 2025-04-16 |
0.8804 EUR |
135,047,343.2435 USDC |
0.8857 EUR |
0.8760 EUR |
0.8859 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8831 EUR |
123,687,079.0989 USDC |
0.8823 EUR |
0.8797 EUR |
0.8880 EUR |
0.8857 EUR |
| 2025-04-14 |
0.8797 EUR |
139,364,839.1354 USDC |
0.8818 EUR |
0.8730 EUR |
0.8856 EUR |
0.8808 EUR |
| 2025-04-13 |
0.8817 EUR |
9,530,877.5123 USDC |
0.8812 EUR |
0.8808 EUR |
0.8822 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8810 EUR |
16,445,292.3700 USDC |
0.8805 EUR |
0.8805 EUR |
0.8814 EUR |
0.8812 EUR |
| 2025-04-11 |
0.8807 EUR |
136,913,596.0150 USDC |
0.8887 EUR |
0.8721 EUR |
0.8892 EUR |
0.8830 EUR |
| 2025-04-10 |
0.9034 EUR |
107,747,797.7051 USDC |
0.9134 EUR |
0.8945 EUR |
0.9135 EUR |
0.8967 EUR |