Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8589 EUR |
138,611,349.6344 USDC |
0.8573 EUR |
0.8540 EUR |
0.8624 EUR |
0.8605 EUR |
| 2025-08-10 |
0.8543 EUR |
40,025,129.0896 USDC |
0.8552 EUR |
0.8523 EUR |
0.8580 EUR |
0.8576 EUR |
| 2025-08-09 |
0.8555 EUR |
32,907,877.6210 USDC |
0.8579 EUR |
0.8533 EUR |
0.8581 EUR |
0.8543 EUR |
| 2025-08-08 |
0.8582 EUR |
111,696,394.3107 USDC |
0.8561 EUR |
0.8558 EUR |
0.8599 EUR |
0.8583 EUR |
| 2025-08-07 |
0.8580 EUR |
110,144,127.4057 USDC |
0.8575 EUR |
0.8550 EUR |
0.8610 EUR |
0.8561 EUR |
| 2025-08-06 |
0.8612 EUR |
88,667,821.2892 USDC |
0.8636 EUR |
0.8569 EUR |
0.8645 EUR |
0.8577 EUR |
| 2025-08-05 |
0.8660 EUR |
114,547,287.7135 USDC |
0.8634 EUR |
0.8631 EUR |
0.8676 EUR |
0.8640 EUR |
| 2025-08-04 |
0.8643 EUR |
122,905,730.3078 USDC |
0.8633 EUR |
0.8627 EUR |
0.8660 EUR |
0.8644 EUR |
| 2025-08-03 |
0.8648 EUR |
25,600,085.3073 USDC |
0.8637 EUR |
0.8628 EUR |
0.8727 EUR |
0.8642 EUR |
| 2025-08-02 |
0.8640 EUR |
19,758,158.4161 USDC |
0.8638 EUR |
0.8636 EUR |
0.8647 EUR |
0.8640 EUR |
| 2025-08-01 |
0.8724 EUR |
127,629,788.2320 USDC |
0.8756 EUR |
0.8627 EUR |
0.8778 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8743 EUR |
99,285,168.8922 USDC |
0.8747 EUR |
0.8720 EUR |
0.8765 EUR |
0.8760 EUR |
| 2025-07-30 |
0.8683 EUR |
121,304,662.8882 USDC |
0.8656 EUR |
0.8640 EUR |
0.8755 EUR |
0.8753 EUR |
| 2025-07-29 |
0.8654 EUR |
118,011,608.5041 USDC |
0.8621 EUR |
0.8618 EUR |
0.8678 EUR |
0.8657 EUR |
| 2025-07-28 |
0.8581 EUR |
140,206,341.8543 USDC |
0.8501 EUR |
0.8492 EUR |
0.8630 EUR |
0.8622 EUR |
| 2025-07-27 |
0.8507 EUR |
19,300,703.5790 USDC |
0.8509 EUR |
0.8495 EUR |
0.8513 EUR |
0.8500 EUR |
| 2025-07-26 |
0.8512 EUR |
17,505,959.6416 USDC |
0.8512 EUR |
0.8509 EUR |
0.8515 EUR |
0.8510 EUR |
| 2025-07-25 |
0.8523 EUR |
94,971,572.5845 USDC |
0.8506 EUR |
0.8502 EUR |
0.8544 EUR |
0.8522 EUR |
| 2025-07-24 |
0.8503 EUR |
108,406,988.0614 USDC |
0.8492 EUR |
0.8484 EUR |
0.8522 EUR |
0.8510 EUR |
| 2025-07-23 |
0.8516 EUR |
96,219,325.2683 USDC |
0.8516 EUR |
0.8489 EUR |
0.8535 EUR |
0.8490 EUR |
| 2025-07-22 |
0.8539 EUR |
120,792,589.2583 USDC |
0.8548 EUR |
0.8501 EUR |
0.8558 EUR |
0.8507 EUR |
| 2025-07-21 |
0.8570 EUR |
107,974,873.0816 USDC |
0.8593 EUR |
0.8533 EUR |
0.8607 EUR |
0.8549 EUR |
| 2025-07-20 |
0.8588 EUR |
20,137,399.8431 USDC |
0.8597 EUR |
0.8578 EUR |
0.8598 EUR |
0.8584 EUR |
| 2025-07-19 |
0.8594 EUR |
15,288,894.3281 USDC |
0.8595 EUR |
0.8593 EUR |
0.8597 EUR |
0.8595 EUR |
| 2025-07-18 |
0.8588 EUR |
104,375,603.0459 USDC |
0.8598 EUR |
0.8567 EUR |
0.8607 EUR |
0.8594 EUR |
| 2025-07-17 |
0.8618 EUR |
57,081,938.8040 USDC |
0.8590 EUR |
0.8590 EUR |
0.8639 EUR |
0.8631 EUR |
| 2025-07-16 |
0.8609 EUR |
100,693,836.1844 USDC |
0.8610 EUR |
0.8532 EUR |
0.8646 EUR |
0.8587 EUR |
| 2025-07-15 |
0.8574 EUR |
112,927,227.7341 USDC |
0.8562 EUR |
0.8546 EUR |
0.8623 EUR |
0.8615 EUR |
| 2025-07-14 |
0.8539 EUR |
132,782,831.2470 USDC |
0.8529 EUR |
0.8468 EUR |
0.8564 EUR |
0.8552 EUR |
| 2025-07-13 |
0.8499 EUR |
21,273,694.8817 USDC |
0.8502 EUR |
0.8474 EUR |
0.8543 EUR |
0.8534 EUR |
| 2025-07-12 |
0.8505 EUR |
18,262,222.1884 USDC |
0.8510 EUR |
0.8488 EUR |
0.8521 EUR |
0.8505 EUR |
| 2025-07-11 |
0.8538 EUR |
99,361,814.0328 USDC |
0.8523 EUR |
0.8519 EUR |
0.8564 EUR |
0.8544 EUR |
| 2025-07-10 |
0.8537 EUR |
107,323,596.7143 USDC |
0.8518 EUR |
0.8510 EUR |
0.8573 EUR |
0.8517 EUR |
| 2025-07-09 |
0.8537 EUR |
94,953,160.1325 USDC |
0.8529 EUR |
0.8516 EUR |
0.8555 EUR |
0.8517 EUR |
| 2025-07-08 |
0.8512 EUR |
3,725,089.2106 USDC |
0.8518 EUR |
0.8509 EUR |
0.8523 EUR |
0.8516 EUR |
| 2025-07-07 |
0.8523 EUR |
111,385,076.5134 USDC |
0.8488 EUR |
0.8483 EUR |
0.8540 EUR |
0.8524 EUR |
| 2025-07-06 |
0.8494 EUR |
7,943,107.8854 USDC |
0.8497 EUR |
0.8492 EUR |
0.8497 EUR |
0.8493 EUR |
| 2025-07-05 |
0.8495 EUR |
16,387,041.2255 USDC |
0.8495 EUR |
0.8493 EUR |
0.8499 EUR |
0.8496 EUR |
| 2025-07-04 |
0.8493 EUR |
86,373,906.3906 USDC |
0.8499 EUR |
0.8485 EUR |
0.8506 EUR |
0.8494 EUR |
| 2025-07-03 |
0.8493 EUR |
101,470,258.6564 USDC |
0.8473 EUR |
0.8466 EUR |
0.8534 EUR |
0.8507 EUR |
| 2025-07-02 |
0.8494 EUR |
96,511,712.6855 USDC |
0.8472 EUR |
0.8469 EUR |
0.8514 EUR |
0.8473 EUR |
| 2025-07-01 |
0.8475 EUR |
42,924,681.7824 USDC |
0.8484 EUR |
0.8455 EUR |
0.8498 EUR |
0.8464 EUR |
| 2025-06-30 |
0.8524 EUR |
140,816,693.3517 USDC |
0.8526 EUR |
0.8488 EUR |
0.8541 EUR |
0.8489 EUR |
| 2025-06-29 |
0.8533 EUR |
10,330,349.2769 USDC |
0.8534 EUR |
0.8531 EUR |
0.8536 EUR |
0.8534 EUR |
| 2025-06-28 |
0.8537 EUR |
13,736,746.2264 USDC |
0.8538 EUR |
0.8534 EUR |
0.8540 EUR |
0.8534 EUR |
| 2025-06-27 |
0.8536 EUR |
90,915,291.9231 USDC |
0.8550 EUR |
0.8510 EUR |
0.8559 EUR |
0.8537 EUR |
| 2025-06-26 |
0.8537 EUR |
92,863,612.7063 USDC |
0.8560 EUR |
0.8515 EUR |
0.8569 EUR |
0.8526 EUR |
| 2025-06-25 |
0.8615 EUR |
32,393,707.0944 USDC |
0.8612 EUR |
0.8598 EUR |
0.8626 EUR |
0.8617 EUR |
| 2025-06-24 |
0.8620 EUR |
33,215,510.6252 USDC |
0.8623 EUR |
0.8600 EUR |
0.8634 EUR |
0.8624 EUR |
| 2025-06-23 |
0.8688 EUR |
132,508,865.1031 USDC |
0.8692 EUR |
0.8636 EUR |
0.8737 EUR |
0.8639 EUR |