Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9197 EUR |
9,823,475.3033 USDC |
0.9194 EUR |
0.9193 EUR |
0.9200 EUR |
0.9199 EUR |
| 2025-03-14 |
0.9195 EUR |
97,200,012.6856 USDC |
0.9216 EUR |
0.9167 EUR |
0.9234 EUR |
0.9193 EUR |
| 2025-03-13 |
0.9206 EUR |
81,055,520.1929 USDC |
0.9190 EUR |
0.9178 EUR |
0.9241 EUR |
0.9211 EUR |
| 2025-03-12 |
0.9174 EUR |
92,653,671.7491 USDC |
0.9165 EUR |
0.9080 EUR |
0.9239 EUR |
0.9189 EUR |
| 2025-03-11 |
0.9175 EUR |
120,779,759.9849 USDC |
0.9224 EUR |
0.9135 EUR |
0.9229 EUR |
0.9163 EUR |
| 2025-03-10 |
0.9226 EUR |
108,278,048.5973 USDC |
0.9206 EUR |
0.9199 EUR |
0.9281 EUR |
0.9227 EUR |
| 2025-03-09 |
0.9225 EUR |
21,568,815.6904 USDC |
0.9235 EUR |
0.9219 EUR |
0.9236 EUR |
0.9225 EUR |
| 2025-03-08 |
0.9234 EUR |
8,074,895.1280 USDC |
0.9231 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9221 EUR |
118,237,990.1933 USDC |
0.9274 EUR |
0.9164 EUR |
0.9306 EUR |
0.9226 EUR |
| 2025-03-06 |
0.9255 EUR |
122,571,406.4617 USDC |
0.9268 EUR |
0.9219 EUR |
0.9285 EUR |
0.9250 EUR |
| 2025-03-05 |
0.9338 EUR |
117,519,905.6718 USDC |
0.9418 EUR |
0.9264 EUR |
0.9435 EUR |
0.9272 EUR |
| 2025-03-04 |
0.9506 EUR |
102,710,215.8510 USDC |
0.9541 EUR |
0.9476 EUR |
0.9552 EUR |
0.9509 EUR |
| 2025-03-03 |
0.9567 EUR |
86,503,776.2376 USDC |
0.9610 EUR |
0.9527 EUR |
0.9662 EUR |
0.9543 EUR |
| 2025-03-02 |
0.9645 EUR |
28,215,971.1523 USDC |
0.9646 EUR |
0.9630 EUR |
0.9660 EUR |
0.9642 EUR |
| 2025-03-01 |
0.9642 EUR |
9,267,146.3735 USDC |
0.9639 EUR |
0.9636 EUR |
0.9648 EUR |
0.9647 EUR |
| 2025-02-28 |
0.9614 EUR |
83,032,754.1532 USDC |
0.9611 EUR |
0.9602 EUR |
0.9650 EUR |
0.9646 EUR |
| 2025-02-27 |
0.9546 EUR |
21,355,683.6059 USDC |
0.9530 EUR |
0.9530 EUR |
0.9558 EUR |
0.9540 EUR |
| 2025-02-26 |
0.9532 EUR |
52,277,755.2154 USDC |
0.9512 EUR |
0.9503 EUR |
0.9553 EUR |
0.9527 EUR |
| 2025-02-25 |
0.9538 EUR |
51,063,518.9014 USDC |
0.9563 EUR |
0.9509 EUR |
0.9594 EUR |
0.9510 EUR |
| 2025-02-24 |
0.9552 EUR |
44,575,976.3433 USDC |
0.9547 EUR |
0.9502 EUR |
0.9571 EUR |
0.9558 EUR |
| 2025-02-23 |
0.9559 EUR |
6,678,603.6710 USDC |
0.9563 EUR |
0.9548 EUR |
0.9569 EUR |
0.9555 EUR |
| 2025-02-22 |
0.9564 EUR |
4,326,258.7759 USDC |
0.9567 EUR |
0.9560 EUR |
0.9568 EUR |
0.9562 EUR |
| 2025-02-21 |
0.9547 EUR |
39,717,643.4042 USDC |
0.9523 EUR |
0.9520 EUR |
0.9573 EUR |
0.9566 EUR |
| 2025-02-20 |
0.9567 EUR |
25,218,105.9668 USDC |
0.9592 EUR |
0.9519 EUR |
0.9592 EUR |
0.9524 EUR |
| 2025-02-19 |
0.9585 EUR |
40,009,436.6219 USDC |
0.9569 EUR |
0.9558 EUR |
0.9607 EUR |
0.9588 EUR |
| 2025-02-18 |
0.9566 EUR |
49,638,587.5344 USDC |
0.9540 EUR |
0.9538 EUR |
0.9600 EUR |
0.9565 EUR |
| 2025-02-17 |
0.9544 EUR |
37,472,378.9664 USDC |
0.9538 EUR |
0.9524 EUR |
0.9559 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9537 EUR |
3,509,454.1018 USDC |
0.9538 EUR |
0.9530 EUR |
0.9541 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9538 EUR |
3,764,202.2505 USDC |
0.9537 EUR |
0.9534 EUR |
0.9542 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9545 EUR |
28,262,652.7436 USDC |
0.9560 EUR |
0.9516 EUR |
0.9571 EUR |
0.9523 EUR |
| 2025-02-13 |
0.9606 EUR |
38,868,592.3945 USDC |
0.9623 EUR |
0.9510 EUR |
0.9642 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9650 EUR |
41,111,933.5422 USDC |
0.9652 EUR |
0.9592 EUR |
0.9694 EUR |
0.9626 EUR |
| 2025-02-11 |
0.9693 EUR |
41,262,562.7862 USDC |
0.9708 EUR |
0.9640 EUR |
0.9794 EUR |
0.9652 EUR |
| 2025-02-10 |
0.9694 EUR |
33,487,372.7363 USDC |
0.9703 EUR |
0.9671 EUR |
0.9712 EUR |
0.9699 EUR |
| 2025-02-09 |
0.9698 EUR |
11,641,424.7999 USDC |
0.9696 EUR |
0.9689 EUR |
0.9730 EUR |
0.9718 EUR |
| 2025-02-08 |
0.9694 EUR |
15,627,807.6962 USDC |
0.9690 EUR |
0.9689 EUR |
0.9704 EUR |
0.9695 EUR |
| 2025-02-07 |
0.9652 EUR |
41,556,811.8978 USDC |
0.9634 EUR |
0.9582 EUR |
0.9704 EUR |
0.9681 EUR |
| 2025-02-06 |
0.9646 EUR |
41,655,762.4680 USDC |
0.9621 EUR |
0.9613 EUR |
0.9664 EUR |
0.9633 EUR |
| 2025-02-05 |
0.9608 EUR |
39,198,390.8460 USDC |
0.9646 EUR |
0.9580 EUR |
0.9673 EUR |
0.9615 EUR |
| 2025-02-04 |
0.9676 EUR |
58,169,990.2701 USDC |
0.9689 EUR |
0.9580 EUR |
0.9803 EUR |
0.9635 EUR |
| 2025-02-03 |
0.9750 EUR |
60,294,641.2140 USDC |
0.9765 EUR |
0.9691 EUR |
0.9828 EUR |
0.9731 EUR |
| 2025-02-02 |
0.9681 EUR |
15,861,537.5783 USDC |
0.9673 EUR |
0.9663 EUR |
0.9714 EUR |
0.9714 EUR |
| 2025-02-01 |
0.9658 EUR |
16,665,110.0248 USDC |
0.9656 EUR |
0.9652 EUR |
0.9672 EUR |
0.9672 EUR |
| 2025-01-31 |
0.9630 EUR |
34,448,042.2783 USDC |
0.9618 EUR |
0.9586 EUR |
0.9700 EUR |
0.9597 EUR |
| 2025-01-30 |
0.9601 EUR |
33,398,434.3065 USDC |
0.9594 EUR |
0.9557 EUR |
0.9626 EUR |
0.9623 EUR |
| 2025-01-29 |
0.9604 EUR |
21,303,821.3858 USDC |
0.9593 EUR |
0.9577 EUR |
0.9632 EUR |
0.9600 EUR |
| 2025-01-28 |
0.9587 EUR |
27,789,646.4306 USDC |
0.9582 EUR |
0.9566 EUR |
0.9603 EUR |
0.9591 EUR |
| 2025-01-27 |
0.9538 EUR |
39,648,975.9751 USDC |
0.9559 EUR |
0.9501 EUR |
0.9571 EUR |
0.9536 EUR |
| 2025-01-26 |
0.9535 EUR |
5,747,370.5512 USDC |
0.9538 EUR |
0.9531 EUR |
0.9540 EUR |
0.9532 EUR |
| 2025-01-25 |
0.9537 EUR |
4,644,822.6013 USDC |
0.9533 EUR |
0.9533 EUR |
0.9544 EUR |
0.9543 EUR |