Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8517 EUR |
100,994,882.8711 USDC |
0.8523 EUR |
0.8501 EUR |
0.8536 EUR |
0.8512 EUR |
| 2025-09-29 |
0.8531 EUR |
62,245,714.6885 USDC |
0.8545 EUR |
0.8492 EUR |
0.8546 EUR |
0.8538 EUR |
| 2025-09-28 |
0.8550 EUR |
6,877,986.1310 USDC |
0.8551 EUR |
0.8547 EUR |
0.8553 EUR |
0.8549 EUR |
| 2025-09-27 |
0.8551 EUR |
14,282,137.1716 USDC |
0.8550 EUR |
0.8548 EUR |
0.8555 EUR |
0.8552 EUR |
| 2025-09-26 |
0.8562 EUR |
85,877,637.5162 USDC |
0.8575 EUR |
0.8544 EUR |
0.8577 EUR |
0.8546 EUR |
| 2025-09-25 |
0.8527 EUR |
77,837,472.0670 USDC |
0.8516 EUR |
0.8509 EUR |
0.8569 EUR |
0.8566 EUR |
| 2025-09-24 |
0.8502 EUR |
74,748,811.1311 USDC |
0.8465 EUR |
0.8463 EUR |
0.8526 EUR |
0.8516 EUR |
| 2025-09-23 |
0.8475 EUR |
124,339,392.2568 USDC |
0.8476 EUR |
0.8462 EUR |
0.8490 EUR |
0.8467 EUR |
| 2025-09-22 |
0.8499 EUR |
89,016,407.5093 USDC |
0.8519 EUR |
0.8485 EUR |
0.8529 EUR |
0.8497 EUR |
| 2025-09-21 |
0.8514 EUR |
18,672,288.1517 USDC |
0.8518 EUR |
0.8511 EUR |
0.8520 EUR |
0.8516 EUR |
| 2025-09-20 |
0.8517 EUR |
14,262,307.1345 USDC |
0.8517 EUR |
0.8516 EUR |
0.8521 EUR |
0.8518 EUR |
| 2025-09-19 |
0.8500 EUR |
45,061,128.2648 USDC |
0.8481 EUR |
0.8479 EUR |
0.8520 EUR |
0.8518 EUR |
| 2025-09-18 |
0.8466 EUR |
96,104,940.0108 USDC |
0.8453 EUR |
0.8430 EUR |
0.8506 EUR |
0.8485 EUR |
| 2025-09-17 |
0.8439 EUR |
104,161,384.2884 USDC |
0.8423 EUR |
0.8390 EUR |
0.8466 EUR |
0.8455 EUR |
| 2025-09-16 |
0.8460 EUR |
107,778,104.0883 USDC |
0.8500 EUR |
0.8400 EUR |
0.8503 EUR |
0.8425 EUR |
| 2025-09-15 |
0.8505 EUR |
118,555,756.3178 USDC |
0.8524 EUR |
0.8470 EUR |
0.8533 EUR |
0.8500 EUR |
| 2025-09-14 |
0.8492 EUR |
9,100,829.3410 USDC |
0.8494 EUR |
0.8488 EUR |
0.8502 EUR |
0.8499 EUR |
| 2025-09-13 |
0.8509 EUR |
14,190,616.0463 USDC |
0.8511 EUR |
0.8503 EUR |
0.8513 EUR |
0.8504 EUR |
| 2025-09-12 |
0.8529 EUR |
84,844,350.8705 USDC |
0.8521 EUR |
0.8510 EUR |
0.8545 EUR |
0.8523 EUR |
| 2025-09-11 |
0.8539 EUR |
96,745,643.2527 USDC |
0.8540 EUR |
0.8513 EUR |
0.8565 EUR |
0.8517 EUR |
| 2025-09-10 |
0.8539 EUR |
99,821,124.2936 USDC |
0.8545 EUR |
0.8522 EUR |
0.8555 EUR |
0.8536 EUR |
| 2025-09-09 |
0.8513 EUR |
102,767,552.7157 USDC |
0.8496 EUR |
0.8487 EUR |
0.8543 EUR |
0.8539 EUR |
| 2025-09-08 |
0.8520 EUR |
99,433,269.3917 USDC |
0.8537 EUR |
0.8498 EUR |
0.8543 EUR |
0.8500 EUR |
| 2025-09-07 |
0.8534 EUR |
7,191,194.6537 USDC |
0.8538 EUR |
0.8533 EUR |
0.8538 EUR |
0.8533 EUR |
| 2025-09-06 |
0.8537 EUR |
17,203,739.8711 USDC |
0.8538 EUR |
0.8534 EUR |
0.8543 EUR |
0.8538 EUR |
| 2025-09-05 |
0.8561 EUR |
45,423,173.3574 USDC |
0.8580 EUR |
0.8553 EUR |
0.8582 EUR |
0.8557 EUR |
| 2025-09-04 |
0.8585 EUR |
83,923,568.3180 USDC |
0.8575 EUR |
0.8570 EUR |
0.8598 EUR |
0.8584 EUR |
| 2025-09-03 |
0.8586 EUR |
64,656,004.6567 USDC |
0.8591 EUR |
0.8571 EUR |
0.8610 EUR |
0.8585 EUR |
| 2025-09-02 |
0.8584 EUR |
89,607,263.6051 USDC |
0.8537 EUR |
0.8536 EUR |
0.8610 EUR |
0.8568 EUR |
| 2025-09-01 |
0.8537 EUR |
120,665,543.7378 USDC |
0.8555 EUR |
0.8520 EUR |
0.8556 EUR |
0.8540 EUR |
| 2025-08-31 |
0.8558 EUR |
16,562,839.8532 USDC |
0.8562 EUR |
0.8549 EUR |
0.8564 EUR |
0.8549 EUR |
| 2025-08-30 |
0.8562 EUR |
12,319,268.5309 USDC |
0.8562 EUR |
0.8559 EUR |
0.8565 EUR |
0.8563 EUR |
| 2025-08-29 |
0.8569 EUR |
42,616,981.7562 USDC |
0.8560 EUR |
0.8555 EUR |
0.8579 EUR |
0.8574 EUR |
| 2025-08-28 |
0.8570 EUR |
75,892,949.5640 USDC |
0.8585 EUR |
0.8549 EUR |
0.8600 EUR |
0.8559 EUR |
| 2025-08-27 |
0.8623 EUR |
61,493,637.5656 USDC |
0.8592 EUR |
0.8589 EUR |
0.8636 EUR |
0.8627 EUR |
| 2025-08-26 |
0.8589 EUR |
115,149,950.4130 USDC |
0.8612 EUR |
0.8573 EUR |
0.8618 EUR |
0.8588 EUR |
| 2025-08-25 |
0.8551 EUR |
100,746,537.5737 USDC |
0.8530 EUR |
0.8509 EUR |
0.8614 EUR |
0.8612 EUR |
| 2025-08-24 |
0.8499 EUR |
32,338,864.0674 USDC |
0.8486 EUR |
0.8480 EUR |
0.8523 EUR |
0.8516 EUR |
| 2025-08-23 |
0.8486 EUR |
12,663,195.9679 USDC |
0.8490 EUR |
0.8478 EUR |
0.8495 EUR |
0.8485 EUR |
| 2025-08-22 |
0.8596 EUR |
112,669,230.0145 USDC |
0.8610 EUR |
0.8525 EUR |
0.8629 EUR |
0.8532 EUR |
| 2025-08-21 |
0.8592 EUR |
98,954,932.9386 USDC |
0.8583 EUR |
0.8554 EUR |
0.8620 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8590 EUR |
41,392,591.4734 USDC |
0.8589 EUR |
0.8578 EUR |
0.8606 EUR |
0.8585 EUR |
| 2025-08-19 |
0.8568 EUR |
105,656,262.9388 USDC |
0.8570 EUR |
0.8555 EUR |
0.8601 EUR |
0.8585 EUR |
| 2025-08-18 |
0.8564 EUR |
93,781,167.6013 USDC |
0.8542 EUR |
0.8540 EUR |
0.8580 EUR |
0.8574 EUR |
| 2025-08-17 |
0.8550 EUR |
14,884,679.0544 USDC |
0.8555 EUR |
0.8544 EUR |
0.8557 EUR |
0.8544 EUR |
| 2025-08-16 |
0.8552 EUR |
16,103,724.0470 USDC |
0.8550 EUR |
0.8546 EUR |
0.8560 EUR |
0.8553 EUR |
| 2025-08-15 |
0.8558 EUR |
74,673,247.8005 USDC |
0.8582 EUR |
0.8539 EUR |
0.8585 EUR |
0.8548 EUR |
| 2025-08-14 |
0.8561 EUR |
114,280,392.7294 USDC |
0.8507 EUR |
0.8494 EUR |
0.8594 EUR |
0.8581 EUR |
| 2025-08-13 |
0.8532 EUR |
101,545,494.6225 USDC |
0.8556 EUR |
0.8501 EUR |
0.8562 EUR |
0.8507 EUR |
| 2025-08-12 |
0.8596 EUR |
112,148,100.6538 USDC |
0.8608 EUR |
0.8551 EUR |
0.8621 EUR |
0.8557 EUR |