Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.8588 EUR |
104,375,603.0459 USDC |
0.8598 EUR |
0.8567 EUR |
0.8607 EUR |
0.8594 EUR |
| 2025-07-17 |
0.8618 EUR |
57,081,938.8040 USDC |
0.8590 EUR |
0.8590 EUR |
0.8639 EUR |
0.8631 EUR |
| 2025-07-16 |
0.8609 EUR |
100,693,836.1844 USDC |
0.8610 EUR |
0.8532 EUR |
0.8646 EUR |
0.8587 EUR |
| 2025-07-15 |
0.8574 EUR |
112,927,227.7341 USDC |
0.8562 EUR |
0.8546 EUR |
0.8623 EUR |
0.8615 EUR |
| 2025-07-14 |
0.8539 EUR |
132,782,831.2470 USDC |
0.8529 EUR |
0.8468 EUR |
0.8564 EUR |
0.8552 EUR |
| 2025-07-13 |
0.8499 EUR |
21,273,694.8817 USDC |
0.8502 EUR |
0.8474 EUR |
0.8543 EUR |
0.8534 EUR |
| 2025-07-12 |
0.8505 EUR |
18,262,222.1884 USDC |
0.8510 EUR |
0.8488 EUR |
0.8521 EUR |
0.8505 EUR |
| 2025-07-11 |
0.8538 EUR |
99,361,814.0328 USDC |
0.8523 EUR |
0.8519 EUR |
0.8564 EUR |
0.8544 EUR |
| 2025-07-10 |
0.8537 EUR |
107,323,596.7143 USDC |
0.8518 EUR |
0.8510 EUR |
0.8573 EUR |
0.8517 EUR |
| 2025-07-09 |
0.8537 EUR |
94,953,160.1325 USDC |
0.8529 EUR |
0.8516 EUR |
0.8555 EUR |
0.8517 EUR |
| 2025-07-08 |
0.8512 EUR |
3,725,089.2106 USDC |
0.8518 EUR |
0.8509 EUR |
0.8523 EUR |
0.8516 EUR |
| 2025-07-07 |
0.8523 EUR |
111,385,076.5134 USDC |
0.8488 EUR |
0.8483 EUR |
0.8540 EUR |
0.8524 EUR |
| 2025-07-06 |
0.8494 EUR |
7,943,107.8854 USDC |
0.8497 EUR |
0.8492 EUR |
0.8497 EUR |
0.8493 EUR |
| 2025-07-05 |
0.8495 EUR |
16,387,041.2255 USDC |
0.8495 EUR |
0.8493 EUR |
0.8499 EUR |
0.8496 EUR |
| 2025-07-04 |
0.8493 EUR |
86,373,906.3906 USDC |
0.8499 EUR |
0.8485 EUR |
0.8506 EUR |
0.8494 EUR |
| 2025-07-03 |
0.8493 EUR |
101,470,258.6564 USDC |
0.8473 EUR |
0.8466 EUR |
0.8534 EUR |
0.8507 EUR |
| 2025-07-02 |
0.8494 EUR |
96,511,712.6855 USDC |
0.8472 EUR |
0.8469 EUR |
0.8514 EUR |
0.8473 EUR |
| 2025-07-01 |
0.8475 EUR |
42,924,681.7824 USDC |
0.8484 EUR |
0.8455 EUR |
0.8498 EUR |
0.8464 EUR |
| 2025-06-30 |
0.8524 EUR |
140,816,693.3517 USDC |
0.8526 EUR |
0.8488 EUR |
0.8541 EUR |
0.8489 EUR |
| 2025-06-29 |
0.8533 EUR |
10,330,349.2769 USDC |
0.8534 EUR |
0.8531 EUR |
0.8536 EUR |
0.8534 EUR |
| 2025-06-28 |
0.8537 EUR |
13,736,746.2264 USDC |
0.8538 EUR |
0.8534 EUR |
0.8540 EUR |
0.8534 EUR |
| 2025-06-27 |
0.8536 EUR |
90,915,291.9231 USDC |
0.8550 EUR |
0.8510 EUR |
0.8559 EUR |
0.8537 EUR |
| 2025-06-26 |
0.8537 EUR |
92,863,612.7063 USDC |
0.8560 EUR |
0.8515 EUR |
0.8569 EUR |
0.8526 EUR |
| 2025-06-25 |
0.8615 EUR |
32,393,707.0944 USDC |
0.8612 EUR |
0.8598 EUR |
0.8626 EUR |
0.8617 EUR |
| 2025-06-24 |
0.8620 EUR |
33,215,510.6252 USDC |
0.8623 EUR |
0.8600 EUR |
0.8634 EUR |
0.8624 EUR |
| 2025-06-23 |
0.8688 EUR |
132,508,865.1031 USDC |
0.8692 EUR |
0.8636 EUR |
0.8737 EUR |
0.8639 EUR |
| 2025-06-22 |
0.8676 EUR |
24,372,381.4229 USDC |
0.8683 EUR |
0.8666 EUR |
0.8686 EUR |
0.8675 EUR |
| 2025-06-21 |
0.8680 EUR |
13,843,636.9276 USDC |
0.8679 EUR |
0.8678 EUR |
0.8683 EUR |
0.8680 EUR |
| 2025-06-20 |
0.8679 EUR |
106,077,965.8394 USDC |
0.8681 EUR |
0.8662 EUR |
0.8695 EUR |
0.8680 EUR |
| 2025-06-19 |
0.8713 EUR |
94,165,724.8267 USDC |
0.8713 EUR |
0.8681 EUR |
0.8733 EUR |
0.8682 EUR |
| 2025-06-18 |
0.8685 EUR |
25,646,684.4130 USDC |
0.8705 EUR |
0.8676 EUR |
0.8706 EUR |
0.8690 EUR |
| 2025-06-17 |
0.8647 EUR |
66,526,367.6396 USDC |
0.8653 EUR |
0.8636 EUR |
0.8662 EUR |
0.8653 EUR |
| 2025-06-16 |
0.8635 EUR |
108,542,269.6542 USDC |
0.8665 EUR |
0.8612 EUR |
0.8674 EUR |
0.8635 EUR |
| 2025-06-15 |
0.8658 EUR |
9,760,464.5966 USDC |
0.8661 EUR |
0.8652 EUR |
0.8663 EUR |
0.8654 EUR |
| 2025-06-14 |
0.8662 EUR |
9,768,811.3338 USDC |
0.8661 EUR |
0.8657 EUR |
0.8664 EUR |
0.8661 EUR |
| 2025-06-13 |
0.8677 EUR |
115,909,394.1854 USDC |
0.8617 EUR |
0.8610 EUR |
0.8705 EUR |
0.8660 EUR |
| 2025-06-12 |
0.8643 EUR |
80,364,265.2383 USDC |
0.8686 EUR |
0.8596 EUR |
0.8693 EUR |
0.8641 EUR |
| 2025-06-11 |
0.8737 EUR |
65,985,833.7064 USDC |
0.8740 EUR |
0.8701 EUR |
0.8763 EUR |
0.8724 EUR |
| 2025-06-10 |
0.8765 EUR |
9,883,280.6697 USDC |
0.8749 EUR |
0.8743 EUR |
0.8780 EUR |
0.8775 EUR |
| 2025-06-09 |
0.8760 EUR |
73,929,144.9642 USDC |
0.8766 EUR |
0.8741 EUR |
0.8781 EUR |
0.8750 EUR |
| 2025-06-08 |
0.8773 EUR |
13,778,151.3739 USDC |
0.8773 EUR |
0.8763 EUR |
0.8778 EUR |
0.8763 EUR |
| 2025-06-07 |
0.8772 EUR |
11,753,447.5917 USDC |
0.8774 EUR |
0.8769 EUR |
0.8776 EUR |
0.8772 EUR |
| 2025-06-06 |
0.8763 EUR |
102,533,101.0221 USDC |
0.8732 EUR |
0.8726 EUR |
0.8795 EUR |
0.8774 EUR |
| 2025-06-05 |
0.8743 EUR |
95,303,957.8958 USDC |
0.8754 EUR |
0.8700 EUR |
0.8766 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8772 EUR |
96,256,519.5003 USDC |
0.8783 EUR |
0.8745 EUR |
0.8818 EUR |
0.8754 EUR |
| 2025-06-03 |
0.8773 EUR |
100,819,508.6117 USDC |
0.8733 EUR |
0.8730 EUR |
0.8798 EUR |
0.8792 EUR |
| 2025-06-02 |
0.8757 EUR |
112,195,249.0420 USDC |
0.8807 EUR |
0.8737 EUR |
0.8808 EUR |
0.8740 EUR |
| 2025-06-01 |
0.8818 EUR |
21,604,044.5577 USDC |
0.8816 EUR |
0.8807 EUR |
0.8892 EUR |
0.8811 EUR |
| 2025-05-31 |
0.8818 EUR |
15,003,739.2090 USDC |
0.8815 EUR |
0.8813 EUR |
0.8823 EUR |
0.8819 EUR |
| 2025-05-30 |
0.8817 EUR |
119,397,505.9624 USDC |
0.8792 EUR |
0.8782 EUR |
0.8838 EUR |
0.8813 EUR |