Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.9191 EUR |
18,641,951.6422 USDC |
0.9183 EUR |
0.9122 EUR |
0.9288 EUR |
0.9190 EUR |
| 2023-11-30 |
0.9154 EUR |
17,046,963.4872 USDC |
0.9116 EUR |
0.9082 EUR |
0.9194 EUR |
0.9191 EUR |
| 2023-11-29 |
0.9108 EUR |
10,881,219.0802 USDC |
0.9088 EUR |
0.9079 EUR |
0.9125 EUR |
0.9120 EUR |
| 2023-11-28 |
0.9119 EUR |
10,130,731.0623 USDC |
0.9129 EUR |
0.9088 EUR |
0.9148 EUR |
0.9098 EUR |
| 2023-11-27 |
0.9137 EUR |
10,542,767.3910 USDC |
0.9146 EUR |
0.9125 EUR |
0.9157 EUR |
0.9136 EUR |
| 2023-11-26 |
0.9144 EUR |
2,917,064.7602 USDC |
0.9145 EUR |
0.9134 EUR |
0.9153 EUR |
0.9144 EUR |
| 2023-11-25 |
0.9143 EUR |
1,422,915.8064 USDC |
0.9140 EUR |
0.9138 EUR |
0.9149 EUR |
0.9145 EUR |
| 2023-11-24 |
0.9162 EUR |
9,834,319.7629 USDC |
0.9175 EUR |
0.9135 EUR |
0.9182 EUR |
0.9139 EUR |
| 2023-11-23 |
0.9170 EUR |
13,132,404.0175 USDC |
0.9185 EUR |
0.9153 EUR |
0.9188 EUR |
0.9174 EUR |
| 2023-11-22 |
0.9181 EUR |
9,441,126.6960 USDC |
0.9163 EUR |
0.9159 EUR |
0.9217 EUR |
0.9189 EUR |
| 2023-11-21 |
0.9141 EUR |
14,587,379.7198 USDC |
0.9142 EUR |
0.9123 EUR |
0.9174 EUR |
0.9166 EUR |
| 2023-11-20 |
0.9156 EUR |
16,581,288.0700 USDC |
0.9175 EUR |
0.9134 EUR |
0.9234 EUR |
0.9145 EUR |
| 2023-11-19 |
0.9174 EUR |
2,384,807.3268 USDC |
0.9179 EUR |
0.9170 EUR |
0.9180 EUR |
0.9173 EUR |
| 2023-11-18 |
0.9177 EUR |
1,741,547.4904 USDC |
0.9175 EUR |
0.9173 EUR |
0.9181 EUR |
0.9178 EUR |
| 2023-11-17 |
0.9207 EUR |
10,310,931.2923 USDC |
0.9220 EUR |
0.9172 EUR |
0.9238 EUR |
0.9174 EUR |
| 2023-11-16 |
0.9215 EUR |
8,392,862.0777 USDC |
0.9220 EUR |
0.9185 EUR |
0.9238 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9218 EUR |
11,705,453.4178 USDC |
0.9198 EUR |
0.9191 EUR |
0.9237 EUR |
0.9225 EUR |
| 2023-11-14 |
0.9268 EUR |
9,370,774.2305 USDC |
0.9347 EUR |
0.9189 EUR |
0.9354 EUR |
0.9199 EUR |
| 2023-11-13 |
0.9360 EUR |
7,784,375.0128 USDC |
0.9361 EUR |
0.9343 EUR |
0.9381 EUR |
0.9348 EUR |
| 2023-11-12 |
0.9369 EUR |
3,029,581.8857 USDC |
0.9372 EUR |
0.9365 EUR |
0.9377 EUR |
0.9365 EUR |
| 2023-11-11 |
0.9369 EUR |
2,247,840.3372 USDC |
0.9363 EUR |
0.9361 EUR |
0.9376 EUR |
0.9373 EUR |
| 2023-11-10 |
0.9368 EUR |
16,295,938.6427 USDC |
0.9380 EUR |
0.9187 EUR |
0.9385 EUR |
0.9365 EUR |
| 2023-11-09 |
0.9350 EUR |
13,221,186.0215 USDC |
0.9339 EUR |
0.9326 EUR |
0.9387 EUR |
0.9379 EUR |
| 2023-11-08 |
0.9360 EUR |
7,273,446.4421 USDC |
0.9353 EUR |
0.9335 EUR |
0.9381 EUR |
0.9340 EUR |
| 2023-11-07 |
0.9353 EUR |
8,399,440.8602 USDC |
0.9333 EUR |
0.9332 EUR |
0.9381 EUR |
0.9351 EUR |
| 2023-11-06 |
0.9311 EUR |
5,366,315.7793 USDC |
0.9326 EUR |
0.9293 EUR |
0.9335 EUR |
0.9332 EUR |
| 2023-11-05 |
0.9324 EUR |
857,871.9561 USDC |
0.9328 EUR |
0.9321 EUR |
0.9330 EUR |
0.9329 EUR |
| 2023-11-04 |
0.9321 EUR |
3,203,897.9818 USDC |
0.9327 EUR |
0.9308 EUR |
0.9333 EUR |
0.9332 EUR |
| 2023-11-03 |
0.9351 EUR |
8,906,682.3422 USDC |
0.9423 EUR |
0.9314 EUR |
0.9425 EUR |
0.9326 EUR |
| 2023-11-02 |
0.9415 EUR |
10,680,488.3887 USDC |
0.9446 EUR |
0.9380 EUR |
0.9449 EUR |
0.9424 EUR |
| 2023-11-01 |
0.9475 EUR |
11,871,331.4400 USDC |
0.9456 EUR |
0.9411 EUR |
0.9506 EUR |
0.9456 EUR |
| 2023-10-31 |
0.9419 EUR |
12,870,147.2431 USDC |
0.9424 EUR |
0.9373 EUR |
0.9475 EUR |
0.9455 EUR |
| 2023-10-30 |
0.9443 EUR |
6,902,705.4751 USDC |
0.9471 EUR |
0.9414 EUR |
0.9481 EUR |
0.9424 EUR |
| 2023-10-29 |
0.9468 EUR |
2,247,020.7820 USDC |
0.9471 EUR |
0.9462 EUR |
0.9475 EUR |
0.9474 EUR |
| 2023-10-28 |
0.9466 EUR |
2,502,754.0979 USDC |
0.9464 EUR |
0.9455 EUR |
0.9474 EUR |
0.9470 EUR |
| 2023-10-27 |
0.9463 EUR |
12,093,593.1047 USDC |
0.9465 EUR |
0.9441 EUR |
0.9490 EUR |
0.9465 EUR |
| 2023-10-26 |
0.9481 EUR |
13,196,421.6080 USDC |
0.9468 EUR |
0.9465 EUR |
0.9504 EUR |
0.9466 EUR |
| 2023-10-25 |
0.9451 EUR |
7,812,816.7036 USDC |
0.9437 EUR |
0.9426 EUR |
0.9468 EUR |
0.9467 EUR |
| 2023-10-24 |
0.9401 EUR |
17,434,709.0586 USDC |
0.9371 EUR |
0.9254 EUR |
0.9456 EUR |
0.9438 EUR |
| 2023-10-23 |
0.9415 EUR |
11,262,805.6908 USDC |
0.9438 EUR |
0.9369 EUR |
0.9457 EUR |
0.9372 EUR |
| 2023-10-22 |
0.9433 EUR |
1,039,702.7719 USDC |
0.9435 EUR |
0.9429 EUR |
0.9437 EUR |
0.9432 EUR |
| 2023-10-21 |
0.9436 EUR |
886,110.8863 USDC |
0.9436 EUR |
0.9433 EUR |
0.9439 EUR |
0.9435 EUR |
| 2023-10-20 |
0.9439 EUR |
12,577,157.3813 USDC |
0.9449 EUR |
0.9419 EUR |
0.9465 EUR |
0.9436 EUR |
| 2023-10-19 |
0.9467 EUR |
10,873,147.3690 USDC |
0.9492 EUR |
0.9420 EUR |
0.9497 EUR |
0.9452 EUR |
| 2023-10-18 |
0.9464 EUR |
8,253,223.3456 USDC |
0.9456 EUR |
0.9436 EUR |
0.9506 EUR |
0.9492 EUR |
| 2023-10-17 |
0.9466 EUR |
10,316,908.4796 USDC |
0.9471 EUR |
0.9438 EUR |
0.9492 EUR |
0.9452 EUR |
| 2023-10-16 |
0.9481 EUR |
8,281,007.0824 USDC |
0.9505 EUR |
0.9455 EUR |
0.9511 EUR |
0.9468 EUR |
| 2023-10-15 |
0.9514 EUR |
1,249,239.1479 USDC |
0.9520 EUR |
0.9503 EUR |
0.9522 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9514 EUR |
2,221,636.2451 USDC |
0.9519 EUR |
0.9508 EUR |
0.9522 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9498 EUR |
7,936,021.8842 USDC |
0.9490 EUR |
0.9470 EUR |
0.9525 EUR |
0.9519 EUR |