Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8537 EUR |
17,203,739.8711 USDC |
0.8538 EUR |
0.8534 EUR |
0.8543 EUR |
0.8538 EUR |
| 2025-09-05 |
0.8561 EUR |
45,423,173.3574 USDC |
0.8580 EUR |
0.8553 EUR |
0.8582 EUR |
0.8557 EUR |
| 2025-09-04 |
0.8585 EUR |
83,923,568.3180 USDC |
0.8575 EUR |
0.8570 EUR |
0.8598 EUR |
0.8584 EUR |
| 2025-09-03 |
0.8586 EUR |
64,656,004.6567 USDC |
0.8591 EUR |
0.8571 EUR |
0.8610 EUR |
0.8585 EUR |
| 2025-09-02 |
0.8584 EUR |
89,607,263.6051 USDC |
0.8537 EUR |
0.8536 EUR |
0.8610 EUR |
0.8568 EUR |
| 2025-09-01 |
0.8537 EUR |
120,665,543.7378 USDC |
0.8555 EUR |
0.8520 EUR |
0.8556 EUR |
0.8540 EUR |
| 2025-08-31 |
0.8558 EUR |
16,562,839.8532 USDC |
0.8562 EUR |
0.8549 EUR |
0.8564 EUR |
0.8549 EUR |
| 2025-08-30 |
0.8562 EUR |
12,319,268.5309 USDC |
0.8562 EUR |
0.8559 EUR |
0.8565 EUR |
0.8563 EUR |
| 2025-08-29 |
0.8569 EUR |
42,616,981.7562 USDC |
0.8560 EUR |
0.8555 EUR |
0.8579 EUR |
0.8574 EUR |
| 2025-08-28 |
0.8570 EUR |
75,892,949.5640 USDC |
0.8585 EUR |
0.8549 EUR |
0.8600 EUR |
0.8559 EUR |
| 2025-08-27 |
0.8623 EUR |
61,493,637.5656 USDC |
0.8592 EUR |
0.8589 EUR |
0.8636 EUR |
0.8627 EUR |
| 2025-08-26 |
0.8589 EUR |
115,149,950.4130 USDC |
0.8612 EUR |
0.8573 EUR |
0.8618 EUR |
0.8588 EUR |
| 2025-08-25 |
0.8551 EUR |
100,746,537.5737 USDC |
0.8530 EUR |
0.8509 EUR |
0.8614 EUR |
0.8612 EUR |
| 2025-08-24 |
0.8499 EUR |
32,338,864.0674 USDC |
0.8486 EUR |
0.8480 EUR |
0.8523 EUR |
0.8516 EUR |
| 2025-08-23 |
0.8486 EUR |
12,663,195.9679 USDC |
0.8490 EUR |
0.8478 EUR |
0.8495 EUR |
0.8485 EUR |
| 2025-08-22 |
0.8596 EUR |
112,669,230.0145 USDC |
0.8610 EUR |
0.8525 EUR |
0.8629 EUR |
0.8532 EUR |
| 2025-08-21 |
0.8592 EUR |
98,954,932.9386 USDC |
0.8583 EUR |
0.8554 EUR |
0.8620 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8590 EUR |
41,392,591.4734 USDC |
0.8589 EUR |
0.8578 EUR |
0.8606 EUR |
0.8585 EUR |
| 2025-08-19 |
0.8568 EUR |
105,656,262.9388 USDC |
0.8570 EUR |
0.8555 EUR |
0.8601 EUR |
0.8585 EUR |
| 2025-08-18 |
0.8564 EUR |
93,781,167.6013 USDC |
0.8542 EUR |
0.8540 EUR |
0.8580 EUR |
0.8574 EUR |
| 2025-08-17 |
0.8550 EUR |
14,884,679.0544 USDC |
0.8555 EUR |
0.8544 EUR |
0.8557 EUR |
0.8544 EUR |
| 2025-08-16 |
0.8552 EUR |
16,103,724.0470 USDC |
0.8550 EUR |
0.8546 EUR |
0.8560 EUR |
0.8553 EUR |
| 2025-08-15 |
0.8558 EUR |
74,673,247.8005 USDC |
0.8582 EUR |
0.8539 EUR |
0.8585 EUR |
0.8548 EUR |
| 2025-08-14 |
0.8561 EUR |
114,280,392.7294 USDC |
0.8507 EUR |
0.8494 EUR |
0.8594 EUR |
0.8581 EUR |
| 2025-08-13 |
0.8532 EUR |
101,545,494.6225 USDC |
0.8556 EUR |
0.8501 EUR |
0.8562 EUR |
0.8507 EUR |
| 2025-08-12 |
0.8596 EUR |
112,148,100.6538 USDC |
0.8608 EUR |
0.8551 EUR |
0.8621 EUR |
0.8557 EUR |
| 2025-08-11 |
0.8589 EUR |
138,611,349.6344 USDC |
0.8573 EUR |
0.8540 EUR |
0.8624 EUR |
0.8605 EUR |
| 2025-08-10 |
0.8543 EUR |
40,025,129.0896 USDC |
0.8552 EUR |
0.8523 EUR |
0.8580 EUR |
0.8576 EUR |
| 2025-08-09 |
0.8555 EUR |
32,907,877.6210 USDC |
0.8579 EUR |
0.8533 EUR |
0.8581 EUR |
0.8543 EUR |
| 2025-08-08 |
0.8582 EUR |
111,696,394.3107 USDC |
0.8561 EUR |
0.8558 EUR |
0.8599 EUR |
0.8583 EUR |
| 2025-08-07 |
0.8580 EUR |
110,144,127.4057 USDC |
0.8575 EUR |
0.8550 EUR |
0.8610 EUR |
0.8561 EUR |
| 2025-08-06 |
0.8612 EUR |
88,667,821.2892 USDC |
0.8636 EUR |
0.8569 EUR |
0.8645 EUR |
0.8577 EUR |
| 2025-08-05 |
0.8660 EUR |
114,547,287.7135 USDC |
0.8634 EUR |
0.8631 EUR |
0.8676 EUR |
0.8640 EUR |
| 2025-08-04 |
0.8643 EUR |
122,905,730.3078 USDC |
0.8633 EUR |
0.8627 EUR |
0.8660 EUR |
0.8644 EUR |
| 2025-08-03 |
0.8648 EUR |
25,600,085.3073 USDC |
0.8637 EUR |
0.8628 EUR |
0.8727 EUR |
0.8642 EUR |
| 2025-08-02 |
0.8640 EUR |
19,758,158.4161 USDC |
0.8638 EUR |
0.8636 EUR |
0.8647 EUR |
0.8640 EUR |
| 2025-08-01 |
0.8724 EUR |
127,629,788.2320 USDC |
0.8756 EUR |
0.8627 EUR |
0.8778 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8743 EUR |
99,285,168.8922 USDC |
0.8747 EUR |
0.8720 EUR |
0.8765 EUR |
0.8760 EUR |
| 2025-07-30 |
0.8683 EUR |
121,304,662.8882 USDC |
0.8656 EUR |
0.8640 EUR |
0.8755 EUR |
0.8753 EUR |
| 2025-07-29 |
0.8654 EUR |
118,011,608.5041 USDC |
0.8621 EUR |
0.8618 EUR |
0.8678 EUR |
0.8657 EUR |
| 2025-07-28 |
0.8581 EUR |
140,206,341.8543 USDC |
0.8501 EUR |
0.8492 EUR |
0.8630 EUR |
0.8622 EUR |
| 2025-07-27 |
0.8507 EUR |
19,300,703.5790 USDC |
0.8509 EUR |
0.8495 EUR |
0.8513 EUR |
0.8500 EUR |
| 2025-07-26 |
0.8512 EUR |
17,505,959.6416 USDC |
0.8512 EUR |
0.8509 EUR |
0.8515 EUR |
0.8510 EUR |
| 2025-07-25 |
0.8523 EUR |
94,971,572.5845 USDC |
0.8506 EUR |
0.8502 EUR |
0.8544 EUR |
0.8522 EUR |
| 2025-07-24 |
0.8503 EUR |
108,406,988.0614 USDC |
0.8492 EUR |
0.8484 EUR |
0.8522 EUR |
0.8510 EUR |
| 2025-07-23 |
0.8516 EUR |
96,219,325.2683 USDC |
0.8516 EUR |
0.8489 EUR |
0.8535 EUR |
0.8490 EUR |
| 2025-07-22 |
0.8539 EUR |
120,792,589.2583 USDC |
0.8548 EUR |
0.8501 EUR |
0.8558 EUR |
0.8507 EUR |
| 2025-07-21 |
0.8570 EUR |
107,974,873.0816 USDC |
0.8593 EUR |
0.8533 EUR |
0.8607 EUR |
0.8549 EUR |
| 2025-07-20 |
0.8588 EUR |
20,137,399.8431 USDC |
0.8597 EUR |
0.8578 EUR |
0.8598 EUR |
0.8584 EUR |
| 2025-07-19 |
0.8594 EUR |
15,288,894.3281 USDC |
0.8595 EUR |
0.8593 EUR |
0.8597 EUR |
0.8595 EUR |