Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.8891 CHF |
460,725.2616 USDC |
0.8903 CHF |
0.8869 CHF |
0.8906 CHF |
0.8887 CHF |
| 2023-11-14 |
0.8985 CHF |
490,690.7618 USDC |
0.9024 CHF |
0.8893 CHF |
0.9033 CHF |
0.8902 CHF |
| 2023-11-13 |
0.9040 CHF |
212,692.9729 USDC |
0.9027 CHF |
0.9018 CHF |
0.9058 CHF |
0.9024 CHF |
| 2023-11-12 |
0.9051 CHF |
238,151.0751 USDC |
0.9044 CHF |
0.9034 CHF |
0.9074 CHF |
0.9034 CHF |
| 2023-11-11 |
0.9048 CHF |
154,030.0231 USDC |
0.9031 CHF |
0.9031 CHF |
0.9063 CHF |
0.9049 CHF |
| 2023-11-10 |
0.9029 CHF |
281,823.6166 USDC |
0.9040 CHF |
0.9013 CHF |
0.9053 CHF |
0.9034 CHF |
| 2023-11-09 |
0.9007 CHF |
688,899.5843 USDC |
0.9005 CHF |
0.8991 CHF |
0.9050 CHF |
0.9046 CHF |
| 2023-11-08 |
0.9014 CHF |
162,290.1966 USDC |
0.9021 CHF |
0.8991 CHF |
0.9028 CHF |
0.8999 CHF |
| 2023-11-07 |
0.9008 CHF |
296,491.9340 USDC |
0.9000 CHF |
0.8990 CHF |
0.9029 CHF |
0.8991 CHF |
| 2023-11-06 |
0.8975 CHF |
965,797.1507 USDC |
0.8988 CHF |
0.8958 CHF |
0.9002 CHF |
0.8999 CHF |
| 2023-11-05 |
0.9005 CHF |
211,453.1929 USDC |
0.9015 CHF |
0.8991 CHF |
0.9018 CHF |
0.8996 CHF |
| 2023-11-04 |
0.9008 CHF |
87,476.9525 USDC |
0.9019 CHF |
0.8999 CHF |
0.9019 CHF |
0.9014 CHF |
| 2023-11-03 |
0.9041 CHF |
223,156.7372 USDC |
0.9088 CHF |
0.8980 CHF |
0.9091 CHF |
0.9016 CHF |
| 2023-11-02 |
0.9062 CHF |
278,570.7161 USDC |
0.9068 CHF |
0.9034 CHF |
0.9088 CHF |
0.9088 CHF |
| 2023-11-01 |
0.9097 CHF |
193,115.3911 USDC |
0.9103 CHF |
0.9080 CHF |
0.9114 CHF |
0.9083 CHF |
| 2023-10-31 |
0.9046 CHF |
307,646.3012 USDC |
0.9030 CHF |
0.9016 CHF |
0.9114 CHF |
0.9108 CHF |
| 2023-10-30 |
0.9035 CHF |
363,641.3500 USDC |
0.9026 CHF |
0.9021 CHF |
0.9054 CHF |
0.9031 CHF |
| 2023-10-29 |
0.9043 CHF |
240,052.9508 USDC |
0.9036 CHF |
0.8999 CHF |
0.9130 CHF |
0.9022 CHF |
| 2023-10-28 |
0.9031 CHF |
61,717.8963 USDC |
0.9023 CHF |
0.9018 CHF |
0.9043 CHF |
0.9037 CHF |
| 2023-10-27 |
0.9015 CHF |
192,377.6878 USDC |
0.9002 CHF |
0.8993 CHF |
0.9037 CHF |
0.9021 CHF |
| 2023-10-26 |
0.8990 CHF |
334,562.5294 USDC |
0.8976 CHF |
0.8970 CHF |
0.9007 CHF |
0.9001 CHF |
| 2023-10-25 |
0.8952 CHF |
330,273.4662 USDC |
0.8937 CHF |
0.8926 CHF |
0.8978 CHF |
0.8978 CHF |
| 2023-10-24 |
0.8925 CHF |
672,449.7717 USDC |
0.8907 CHF |
0.8876 CHF |
0.8953 CHF |
0.8941 CHF |
| 2023-10-23 |
0.8923 CHF |
378,801.2075 USDC |
0.8922 CHF |
0.8891 CHF |
0.8960 CHF |
0.8911 CHF |
| 2023-10-22 |
0.8923 CHF |
68,040.7302 USDC |
0.8914 CHF |
0.8908 CHF |
0.8928 CHF |
0.8920 CHF |
| 2023-10-21 |
0.8924 CHF |
84,656.8111 USDC |
0.8929 CHF |
0.8907 CHF |
0.8939 CHF |
0.8920 CHF |
| 2023-10-20 |
0.8925 CHF |
252,933.6519 USDC |
0.8925 CHF |
0.8915 CHF |
0.8940 CHF |
0.8928 CHF |
| 2023-10-19 |
0.8969 CHF |
190,379.4666 USDC |
0.8990 CHF |
0.8915 CHF |
0.9006 CHF |
0.8924 CHF |
| 2023-10-18 |
0.8993 CHF |
145,472.6714 USDC |
0.9010 CHF |
0.8962 CHF |
0.9010 CHF |
0.8992 CHF |
| 2023-10-17 |
0.9021 CHF |
137,971.5242 USDC |
0.9003 CHF |
0.8999 CHF |
0.9039 CHF |
0.9007 CHF |
| 2023-10-16 |
0.9018 CHF |
450,405.4382 USDC |
0.9030 CHF |
0.9000 CHF |
0.9043 CHF |
0.9006 CHF |
| 2023-10-15 |
0.9033 CHF |
34,353.0145 USDC |
0.9041 CHF |
0.9028 CHF |
0.9041 CHF |
0.9032 CHF |
| 2023-10-14 |
0.9049 CHF |
97,103.3846 USDC |
0.9067 CHF |
0.9031 CHF |
0.9070 CHF |
0.9046 CHF |
| 2023-10-13 |
0.9069 CHF |
116,055.9850 USDC |
0.9081 CHF |
0.9014 CHF |
0.9091 CHF |
0.9028 CHF |
| 2023-10-12 |
0.9028 CHF |
143,252.1844 USDC |
0.9017 CHF |
0.9000 CHF |
0.9097 CHF |
0.9092 CHF |
| 2023-10-11 |
0.9038 CHF |
278,605.4694 USDC |
0.9053 CHF |
0.9000 CHF |
0.9061 CHF |
0.9021 CHF |
| 2023-10-10 |
0.9052 CHF |
185,793.0346 USDC |
0.9058 CHF |
0.9040 CHF |
0.9075 CHF |
0.9056 CHF |
| 2023-10-09 |
0.9084 CHF |
270,729.5685 USDC |
0.9091 CHF |
0.9056 CHF |
0.9130 CHF |
0.9061 CHF |
| 2023-10-08 |
0.9107 CHF |
40,247.2399 USDC |
0.9118 CHF |
0.9098 CHF |
0.9123 CHF |
0.9104 CHF |
| 2023-10-07 |
0.9115 CHF |
128,940.8438 USDC |
0.9119 CHF |
0.9103 CHF |
0.9124 CHF |
0.9122 CHF |
| 2023-10-06 |
0.9149 CHF |
147,914.2735 USDC |
0.9138 CHF |
0.9099 CHF |
0.9174 CHF |
0.9112 CHF |
| 2023-10-05 |
0.9166 CHF |
177,617.5688 USDC |
0.9145 CHF |
0.9133 CHF |
0.9185 CHF |
0.9134 CHF |
| 2023-10-04 |
0.9176 CHF |
255,394.6323 USDC |
0.9217 CHF |
0.9147 CHF |
0.9239 CHF |
0.9170 CHF |
| 2023-10-03 |
0.9215 CHF |
79,809.0792 USDC |
0.9194 CHF |
0.9194 CHF |
0.9245 CHF |
0.9225 CHF |
| 2023-10-02 |
0.9157 CHF |
109,493.6915 USDC |
0.9140 CHF |
0.9113 CHF |
0.9200 CHF |
0.9184 CHF |
| 2023-10-01 |
0.9146 CHF |
79,722.0729 USDC |
0.9174 CHF |
0.9120 CHF |
0.9181 CHF |
0.9140 CHF |
| 2023-09-30 |
0.9169 CHF |
13,670.9330 USDC |
0.9171 CHF |
0.9161 CHF |
0.9175 CHF |
0.9174 CHF |
| 2023-09-29 |
0.9135 CHF |
56,870.4269 USDC |
0.9141 CHF |
0.9100 CHF |
0.9172 CHF |
0.9172 CHF |
| 2023-09-28 |
0.9171 CHF |
213,932.0106 USDC |
0.9220 CHF |
0.9151 CHF |
0.9220 CHF |
0.9152 CHF |
| 2023-09-27 |
0.9171 CHF |
205,121.2251 USDC |
0.9157 CHF |
0.9124 CHF |
0.9222 CHF |
0.9211 CHF |