Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.8874 CHF |
2,994,241.5397 USDC |
0.8912 CHF |
0.8835 CHF |
0.8931 CHF |
0.8844 CHF |
| 2025-03-05 |
0.8894 CHF |
2,747,844.3620 USDC |
0.8904 CHF |
0.8863 CHF |
0.8923 CHF |
0.8912 CHF |
| 2025-03-04 |
0.8921 CHF |
4,949,675.9563 USDC |
0.8974 CHF |
0.8884 CHF |
0.8975 CHF |
0.8898 CHF |
| 2025-03-03 |
0.9003 CHF |
3,236,429.6461 USDC |
0.9042 CHF |
0.8961 CHF |
0.9070 CHF |
0.8974 CHF |
| 2025-03-02 |
0.9063 CHF |
3,546,783.1694 USDC |
0.9060 CHF |
0.9011 CHF |
0.9121 CHF |
0.9092 CHF |
| 2025-03-01 |
0.9053 CHF |
1,303,849.9816 USDC |
0.9030 CHF |
0.9022 CHF |
0.9081 CHF |
0.9061 CHF |
| 2025-02-28 |
0.9013 CHF |
4,296,941.6575 USDC |
0.9003 CHF |
0.8985 CHF |
0.9040 CHF |
0.9033 CHF |
| 2025-02-27 |
0.8977 CHF |
366,306.1702 USDC |
0.8945 CHF |
0.8945 CHF |
0.8990 CHF |
0.8987 CHF |
| 2025-02-26 |
0.8948 CHF |
1,046,817.6366 USDC |
0.8931 CHF |
0.8919 CHF |
0.8970 CHF |
0.8933 CHF |
| 2025-02-25 |
0.8951 CHF |
2,350,611.5579 USDC |
0.8966 CHF |
0.8820 CHF |
0.8982 CHF |
0.8928 CHF |
| 2025-02-24 |
0.8968 CHF |
609,046.8007 USDC |
0.8974 CHF |
0.8942 CHF |
0.8994 CHF |
0.8963 CHF |
| 2025-02-23 |
0.8980 CHF |
346,383.7394 USDC |
0.8985 CHF |
0.8966 CHF |
0.8989 CHF |
0.8980 CHF |
| 2025-02-22 |
0.8990 CHF |
106,494.3076 USDC |
0.8993 CHF |
0.8983 CHF |
0.9000 CHF |
0.8986 CHF |
| 2025-02-21 |
0.8986 CHF |
524,915.8757 USDC |
0.8976 CHF |
0.8968 CHF |
0.9011 CHF |
0.8979 CHF |
| 2025-02-20 |
0.9020 CHF |
643,961.8115 USDC |
0.9038 CHF |
0.8979 CHF |
0.9038 CHF |
0.8986 CHF |
| 2025-02-19 |
0.9028 CHF |
734,394.4777 USDC |
0.9027 CHF |
0.9005 CHF |
0.9059 CHF |
0.9047 CHF |
| 2025-02-18 |
0.9010 CHF |
1,506,213.7001 USDC |
0.9005 CHF |
0.8994 CHF |
0.9035 CHF |
0.9028 CHF |
| 2025-02-17 |
0.9001 CHF |
543,546.2603 USDC |
0.9001 CHF |
0.8990 CHF |
0.9012 CHF |
0.9002 CHF |
| 2025-02-16 |
0.8992 CHF |
260,163.2225 USDC |
0.8989 CHF |
0.8977 CHF |
0.9003 CHF |
0.8984 CHF |
| 2025-02-15 |
0.9002 CHF |
140,377.3126 USDC |
0.9008 CHF |
0.8990 CHF |
0.9010 CHF |
0.9003 CHF |
| 2025-02-14 |
0.9015 CHF |
663,292.1478 USDC |
0.9034 CHF |
0.8979 CHF |
0.9054 CHF |
0.8993 CHF |
| 2025-02-13 |
0.9085 CHF |
488,280.6579 USDC |
0.9137 CHF |
0.9048 CHF |
0.9141 CHF |
0.9048 CHF |
| 2025-02-12 |
0.9152 CHF |
2,589,176.4473 USDC |
0.9138 CHF |
0.9101 CHF |
0.9500 CHF |
0.9133 CHF |
| 2025-02-11 |
0.9128 CHF |
484,084.8964 USDC |
0.9117 CHF |
0.9112 CHF |
0.9152 CHF |
0.9136 CHF |
| 2025-02-10 |
0.9109 CHF |
774,198.5686 USDC |
0.9115 CHF |
0.9095 CHF |
0.9128 CHF |
0.9111 CHF |
| 2025-02-09 |
0.9106 CHF |
427,973.3146 USDC |
0.9133 CHF |
0.9098 CHF |
0.9134 CHF |
0.9107 CHF |
| 2025-02-08 |
0.9123 CHF |
541,513.5678 USDC |
0.9112 CHF |
0.9110 CHF |
0.9138 CHF |
0.9136 CHF |
| 2025-02-07 |
0.9083 CHF |
560,346.4254 USDC |
0.9056 CHF |
0.9054 CHF |
0.9114 CHF |
0.9106 CHF |
| 2025-02-06 |
0.9051 CHF |
858,995.9195 USDC |
0.9022 CHF |
0.9017 CHF |
0.9068 CHF |
0.9056 CHF |
| 2025-02-05 |
0.9025 CHF |
974,606.8668 USDC |
0.9068 CHF |
0.9004 CHF |
0.9068 CHF |
0.9022 CHF |
| 2025-02-04 |
0.9091 CHF |
612,830.6349 USDC |
0.9114 CHF |
0.9048 CHF |
0.9147 CHF |
0.9058 CHF |
| 2025-02-03 |
0.9168 CHF |
2,345,718.3879 USDC |
0.9151 CHF |
0.9118 CHF |
0.9212 CHF |
0.9151 CHF |
| 2025-02-02 |
0.9129 CHF |
1,708,189.9410 USDC |
0.9136 CHF |
0.9091 CHF |
0.9166 CHF |
0.9139 CHF |
| 2025-02-01 |
0.9125 CHF |
310,430.1172 USDC |
0.9120 CHF |
0.9116 CHF |
0.9139 CHF |
0.9135 CHF |
| 2025-01-31 |
0.9074 CHF |
1,207,781.0947 USDC |
0.9087 CHF |
0.8739 CHF |
0.9150 CHF |
0.9109 CHF |
| 2025-01-30 |
0.9069 CHF |
1,122,099.3904 USDC |
0.9071 CHF |
0.9051 CHF |
0.9091 CHF |
0.9079 CHF |
| 2025-01-29 |
0.9075 CHF |
1,183,501.5258 USDC |
0.9043 CHF |
0.9036 CHF |
0.9096 CHF |
0.9074 CHF |
| 2025-01-28 |
0.9059 CHF |
733,975.9073 USDC |
0.9053 CHF |
0.9042 CHF |
0.9077 CHF |
0.9044 CHF |
| 2025-01-27 |
0.9025 CHF |
1,294,206.9516 USDC |
0.9065 CHF |
0.8976 CHF |
0.9076 CHF |
0.9022 CHF |
| 2025-01-26 |
0.9052 CHF |
308,948.4393 USDC |
0.9063 CHF |
0.9033 CHF |
0.9068 CHF |
0.9039 CHF |
| 2025-01-25 |
0.9066 CHF |
295,243.7088 USDC |
0.9065 CHF |
0.9047 CHF |
0.9086 CHF |
0.9070 CHF |
| 2025-01-24 |
0.9053 CHF |
878,099.4529 USDC |
0.9072 CHF |
0.9037 CHF |
0.9078 CHF |
0.9059 CHF |
| 2025-01-23 |
0.9066 CHF |
1,547,372.8992 USDC |
0.9061 CHF |
0.9023 CHF |
0.9092 CHF |
0.9082 CHF |
| 2025-01-22 |
0.9066 CHF |
348,924.9426 USDC |
0.9067 CHF |
0.9041 CHF |
0.9081 CHF |
0.9073 CHF |
| 2025-01-21 |
0.9087 CHF |
1,640,211.9439 USDC |
0.9053 CHF |
0.9043 CHF |
0.9122 CHF |
0.9063 CHF |
| 2025-01-20 |
0.9104 CHF |
2,213,659.3583 USDC |
0.9129 CHF |
0.9014 CHF |
0.9141 CHF |
0.9022 CHF |
| 2025-01-19 |
0.9123 CHF |
2,138,377.4319 USDC |
0.9134 CHF |
0.8960 CHF |
0.9150 CHF |
0.9141 CHF |
| 2025-01-18 |
0.9126 CHF |
706,554.3633 USDC |
0.9136 CHF |
0.9086 CHF |
0.9149 CHF |
0.9128 CHF |
| 2025-01-17 |
0.9117 CHF |
1,043,080.6158 USDC |
0.9105 CHF |
0.9089 CHF |
0.9151 CHF |
0.9139 CHF |
| 2025-01-16 |
0.9117 CHF |
723,896.6824 USDC |
0.9121 CHF |
0.9097 CHF |
0.9133 CHF |
0.9113 CHF |