Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.8739 CHF |
462,278.5968 USDC |
0.8738 CHF |
0.8707 CHF |
0.8764 CHF |
0.8717 CHF |
| 2024-02-07 |
0.8730 CHF |
420,260.9850 USDC |
0.8673 CHF |
0.8673 CHF |
0.8757 CHF |
0.8742 CHF |
| 2024-02-06 |
0.8703 CHF |
373,290.2624 USDC |
0.8718 CHF |
0.8625 CHF |
0.8746 CHF |
0.8666 CHF |
| 2024-02-05 |
0.8699 CHF |
739,423.4312 USDC |
0.8681 CHF |
0.8675 CHF |
0.8725 CHF |
0.8715 CHF |
| 2024-02-04 |
0.8680 CHF |
153,287.9233 USDC |
0.8681 CHF |
0.8673 CHF |
0.8688 CHF |
0.8682 CHF |
| 2024-02-03 |
0.8671 CHF |
158,112.1429 USDC |
0.8667 CHF |
0.8657 CHF |
0.8683 CHF |
0.8682 CHF |
| 2024-02-02 |
0.8623 CHF |
516,236.2980 USDC |
0.8581 CHF |
0.8562 CHF |
0.8687 CHF |
0.8669 CHF |
| 2024-02-01 |
0.8622 CHF |
668,083.6207 USDC |
0.8631 CHF |
0.8581 CHF |
0.8654 CHF |
0.8587 CHF |
| 2024-01-31 |
0.8620 CHF |
695,404.3289 USDC |
0.8628 CHF |
0.8569 CHF |
0.8652 CHF |
0.8624 CHF |
| 2024-01-30 |
0.8633 CHF |
271,948.4433 USDC |
0.8622 CHF |
0.8615 CHF |
0.8647 CHF |
0.8630 CHF |
| 2024-01-29 |
0.8637 CHF |
586,647.3849 USDC |
0.8647 CHF |
0.8618 CHF |
0.8660 CHF |
0.8620 CHF |
| 2024-01-28 |
0.8661 CHF |
143,294.0882 USDC |
0.8666 CHF |
0.8646 CHF |
0.8674 CHF |
0.8651 CHF |
| 2024-01-27 |
0.8660 CHF |
43,660.6993 USDC |
0.8656 CHF |
0.8650 CHF |
0.8670 CHF |
0.8665 CHF |
| 2024-01-26 |
0.8644 CHF |
519,499.3090 USDC |
0.8679 CHF |
0.8620 CHF |
0.8695 CHF |
0.8655 CHF |
| 2024-01-25 |
0.8658 CHF |
557,504.2851 USDC |
0.8642 CHF |
0.8635 CHF |
0.8687 CHF |
0.8682 CHF |
| 2024-01-24 |
0.8659 CHF |
627,253.4458 USDC |
0.8718 CHF |
0.8617 CHF |
0.8718 CHF |
0.8636 CHF |
| 2024-01-23 |
0.8693 CHF |
738,504.9381 USDC |
0.8698 CHF |
0.8653 CHF |
0.8735 CHF |
0.8717 CHF |
| 2024-01-22 |
0.8668 CHF |
1,263,488.7688 USDC |
0.8694 CHF |
0.8301 CHF |
0.8710 CHF |
0.8700 CHF |
| 2024-01-21 |
0.8704 CHF |
68,669.1545 USDC |
0.8700 CHF |
0.8686 CHF |
0.8716 CHF |
0.8686 CHF |
| 2024-01-20 |
0.8698 CHF |
18,296.3150 USDC |
0.8701 CHF |
0.8694 CHF |
0.8703 CHF |
0.8703 CHF |
| 2024-01-19 |
0.8697 CHF |
340,254.5304 USDC |
0.8690 CHF |
0.8685 CHF |
0.8715 CHF |
0.8696 CHF |
| 2024-01-18 |
0.8679 CHF |
504,233.9643 USDC |
0.8652 CHF |
0.8643 CHF |
0.8707 CHF |
0.8698 CHF |
| 2024-01-17 |
0.8645 CHF |
539,190.2705 USDC |
0.8624 CHF |
0.8614 CHF |
0.8689 CHF |
0.8654 CHF |
| 2024-01-16 |
0.8610 CHF |
533,894.2324 USDC |
0.8549 CHF |
0.8549 CHF |
0.8626 CHF |
0.8625 CHF |
| 2024-01-15 |
0.8556 CHF |
457,354.1172 USDC |
0.8540 CHF |
0.8528 CHF |
0.8576 CHF |
0.8561 CHF |
| 2024-01-14 |
0.8524 CHF |
153,327.9544 USDC |
0.8524 CHF |
0.8514 CHF |
0.8533 CHF |
0.8532 CHF |
| 2024-01-13 |
0.8535 CHF |
329,492.4346 USDC |
0.8543 CHF |
0.8515 CHF |
0.8557 CHF |
0.8523 CHF |
| 2024-01-12 |
0.8544 CHF |
1,009,084.5539 USDC |
0.8525 CHF |
0.8504 CHF |
0.8589 CHF |
0.8539 CHF |
| 2024-01-11 |
0.8551 CHF |
1,159,839.6637 USDC |
0.8512 CHF |
0.8500 CHF |
0.8625 CHF |
0.8535 CHF |
| 2024-01-10 |
0.8534 CHF |
429,505.5999 USDC |
0.8530 CHF |
0.8512 CHF |
0.8552 CHF |
0.8524 CHF |
| 2024-01-09 |
0.8506 CHF |
443,858.4386 USDC |
0.8476 CHF |
0.8464 CHF |
0.8543 CHF |
0.8530 CHF |
| 2024-01-08 |
0.8497 CHF |
840,677.1017 USDC |
0.8518 CHF |
0.8441 CHF |
0.8538 CHF |
0.8480 CHF |
| 2024-01-07 |
0.8526 CHF |
74,523.9614 USDC |
0.8533 CHF |
0.8513 CHF |
0.8539 CHF |
0.8527 CHF |
| 2024-01-06 |
0.8531 CHF |
85,244.2628 USDC |
0.8518 CHF |
0.8518 CHF |
0.8542 CHF |
0.8539 CHF |
| 2024-01-05 |
0.8520 CHF |
842,450.8603 USDC |
0.8514 CHF |
0.8468 CHF |
0.8579 CHF |
0.8517 CHF |
| 2024-01-04 |
0.8530 CHF |
1,121,599.5179 USDC |
0.8520 CHF |
0.8497 CHF |
0.8554 CHF |
0.8525 CHF |
| 2024-01-03 |
0.8549 CHF |
2,176,835.4186 USDC |
0.8486 CHF |
0.8478 CHF |
0.8592 CHF |
0.8520 CHF |
| 2024-01-02 |
0.8457 CHF |
720,338.3206 USDC |
0.8416 CHF |
0.8401 CHF |
0.8489 CHF |
0.8488 CHF |
| 2024-01-01 |
0.8402 CHF |
172,337.9161 USDC |
0.8396 CHF |
0.8387 CHF |
0.8414 CHF |
0.8405 CHF |
| 2023-12-31 |
0.8404 CHF |
44,950.0166 USDC |
0.8408 CHF |
0.8392 CHF |
0.8442 CHF |
0.8396 CHF |
| 2023-12-30 |
0.8383 CHF |
303,695.0223 USDC |
0.8395 CHF |
0.8215 CHF |
0.8419 CHF |
0.8410 CHF |
| 2023-12-29 |
0.8403 CHF |
408,062.7434 USDC |
0.8433 CHF |
0.8374 CHF |
0.8444 CHF |
0.8435 CHF |
| 2023-12-28 |
0.8389 CHF |
760,496.9121 USDC |
0.8431 CHF |
0.8345 CHF |
0.8460 CHF |
0.8450 CHF |
| 2023-12-27 |
0.8494 CHF |
838,125.3105 USDC |
0.8557 CHF |
0.8360 CHF |
0.8563 CHF |
0.8439 CHF |
| 2023-12-26 |
0.8560 CHF |
249,711.5808 USDC |
0.8586 CHF |
0.8537 CHF |
0.8596 CHF |
0.8553 CHF |
| 2023-12-25 |
0.8602 CHF |
375,973.5170 USDC |
0.8595 CHF |
0.8572 CHF |
0.8639 CHF |
0.8580 CHF |
| 2023-12-24 |
0.8608 CHF |
301,375.1701 USDC |
0.8589 CHF |
0.8580 CHF |
0.8640 CHF |
0.8606 CHF |
| 2023-12-23 |
0.8584 CHF |
128,288.5665 USDC |
0.8571 CHF |
0.8569 CHF |
0.8596 CHF |
0.8592 CHF |
| 2023-12-22 |
0.8561 CHF |
439,671.7763 USDC |
0.8566 CHF |
0.8529 CHF |
0.8585 CHF |
0.8569 CHF |
| 2023-12-21 |
0.8607 CHF |
453,121.5354 USDC |
0.8631 CHF |
0.8571 CHF |
0.8640 CHF |
0.8575 CHF |