Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.7941 CHF |
2,718,919.1000 USDC |
0.7922 CHF |
0.7914 CHF |
0.7966 CHF |
0.7954 CHF |
| 2026-01-04 |
0.7918 CHF |
262,886.4739 USDC |
0.7917 CHF |
0.7911 CHF |
0.7926 CHF |
0.7919 CHF |
| 2026-01-03 |
0.7918 CHF |
398,095.8766 USDC |
0.7921 CHF |
0.7916 CHF |
0.7922 CHF |
0.7916 CHF |
| 2026-01-02 |
0.7920 CHF |
2,024,627.8995 USDC |
0.7919 CHF |
0.7899 CHF |
0.7929 CHF |
0.7920 CHF |
| 2026-01-01 |
0.7922 CHF |
140,891.7909 USDC |
0.7925 CHF |
0.7921 CHF |
0.7925 CHF |
0.7923 CHF |
| 2025-12-31 |
0.7926 CHF |
2,452,019.3553 USDC |
0.7913 CHF |
0.7911 CHF |
0.7939 CHF |
0.7937 CHF |
| 2025-12-30 |
0.7884 CHF |
2,394,897.1212 USDC |
0.7883 CHF |
0.7872 CHF |
0.7900 CHF |
0.7900 CHF |
| 2025-12-29 |
0.7887 CHF |
5,366,419.5148 USDC |
0.7875 CHF |
0.7849 CHF |
0.7907 CHF |
0.7895 CHF |
| 2025-12-28 |
0.7874 CHF |
727,851.6371 USDC |
0.7880 CHF |
0.7863 CHF |
0.7886 CHF |
0.7876 CHF |
| 2025-12-27 |
0.7882 CHF |
234,880.1402 USDC |
0.7887 CHF |
0.7878 CHF |
0.7889 CHF |
0.7880 CHF |
| 2025-12-26 |
0.7878 CHF |
1,042,022.5206 USDC |
0.7871 CHF |
0.7869 CHF |
0.7895 CHF |
0.7885 CHF |
| 2025-12-25 |
0.7882 CHF |
166,265.0946 USDC |
0.7883 CHF |
0.7880 CHF |
0.7886 CHF |
0.7883 CHF |
| 2025-12-24 |
0.7872 CHF |
1,141,888.6025 USDC |
0.7873 CHF |
0.7860 CHF |
0.7893 CHF |
0.7883 CHF |
| 2025-12-23 |
0.7886 CHF |
2,330,703.1206 USDC |
0.7913 CHF |
0.7869 CHF |
0.7913 CHF |
0.7877 CHF |
| 2025-12-22 |
0.7933 CHF |
1,394,557.9775 USDC |
0.7951 CHF |
0.7916 CHF |
0.7951 CHF |
0.7923 CHF |
| 2025-12-21 |
0.7950 CHF |
536,523.4713 USDC |
0.7944 CHF |
0.7941 CHF |
0.7957 CHF |
0.7949 CHF |
| 2025-12-20 |
0.7953 CHF |
790,895.5873 USDC |
0.7954 CHF |
0.7940 CHF |
0.7959 CHF |
0.7944 CHF |
| 2025-12-19 |
0.7950 CHF |
1,914,163.2306 USDC |
0.7940 CHF |
0.7938 CHF |
0.7960 CHF |
0.7949 CHF |
| 2025-12-18 |
0.7950 CHF |
869,987.8633 USDC |
0.7939 CHF |
0.7935 CHF |
0.7965 CHF |
0.7953 CHF |
| 2025-12-17 |
0.7961 CHF |
1,940,703.4586 USDC |
0.7949 CHF |
0.7933 CHF |
0.7981 CHF |
0.7940 CHF |
| 2025-12-16 |
0.7955 CHF |
313,597.5507 USDC |
0.7956 CHF |
0.7950 CHF |
0.7965 CHF |
0.7964 CHF |
| 2025-12-15 |
0.7960 CHF |
563,200.3491 USDC |
0.7958 CHF |
0.7954 CHF |
0.7970 CHF |
0.7957 CHF |
| 2025-12-14 |
0.7956 CHF |
880,373.6706 USDC |
0.7957 CHF |
0.7945 CHF |
0.7963 CHF |
0.7955 CHF |
| 2025-12-13 |
0.7955 CHF |
573,824.0924 USDC |
0.7956 CHF |
0.7946 CHF |
0.7961 CHF |
0.7956 CHF |
| 2025-12-12 |
0.7949 CHF |
748,733.2462 USDC |
0.7944 CHF |
0.7939 CHF |
0.7962 CHF |
0.7952 CHF |
| 2025-12-11 |
0.7975 CHF |
1,409,804.6384 USDC |
0.7987 CHF |
0.7930 CHF |
0.8006 CHF |
0.7945 CHF |
| 2025-12-10 |
0.8030 CHF |
802,919.1362 USDC |
0.8057 CHF |
0.8004 CHF |
0.8061 CHF |
0.8022 CHF |
| 2025-12-09 |
0.8059 CHF |
62,506.1258 USDC |
0.8062 CHF |
0.8049 CHF |
0.8065 CHF |
0.8061 CHF |
| 2025-12-08 |
0.8052 CHF |
659,269.1231 USDC |
0.8045 CHF |
0.8023 CHF |
0.8078 CHF |
0.8062 CHF |
| 2025-12-07 |
0.8043 CHF |
288,983.6077 USDC |
0.8044 CHF |
0.8033 CHF |
0.8052 CHF |
0.8045 CHF |
| 2025-12-06 |
0.8046 CHF |
183,474.6646 USDC |
0.8049 CHF |
0.8041 CHF |
0.8051 CHF |
0.8045 CHF |
| 2025-12-05 |
0.8028 CHF |
361,127.3705 USDC |
0.8035 CHF |
0.8018 CHF |
0.8036 CHF |
0.8025 CHF |
| 2025-12-04 |
0.8006 CHF |
2,196,786.5203 USDC |
0.7997 CHF |
0.7990 CHF |
0.8036 CHF |
0.8036 CHF |
| 2025-12-03 |
0.8006 CHF |
1,245,698.0297 USDC |
0.8026 CHF |
0.7992 CHF |
0.8027 CHF |
0.8002 CHF |
| 2025-12-02 |
0.8046 CHF |
699,646.3979 USDC |
0.8049 CHF |
0.8040 CHF |
0.8053 CHF |
0.8050 CHF |
| 2025-12-01 |
0.8027 CHF |
2,230,352.7235 USDC |
0.8033 CHF |
0.7999 CHF |
0.8052 CHF |
0.8043 CHF |
| 2025-11-30 |
0.8038 CHF |
127,534.5548 USDC |
0.8045 CHF |
0.8030 CHF |
0.8045 CHF |
0.8041 CHF |
| 2025-11-29 |
0.8037 CHF |
315,696.5561 USDC |
0.8038 CHF |
0.8030 CHF |
0.8048 CHF |
0.8044 CHF |
| 2025-11-28 |
0.8056 CHF |
1,108,465.3820 USDC |
0.8047 CHF |
0.8027 CHF |
0.8078 CHF |
0.8038 CHF |
| 2025-11-27 |
0.8041 CHF |
293,793.1146 USDC |
0.8035 CHF |
0.8027 CHF |
0.8055 CHF |
0.8054 CHF |
| 2025-11-26 |
0.8062 CHF |
2,238,982.0678 USDC |
0.8079 CHF |
0.8032 CHF |
0.8089 CHF |
0.8038 CHF |
| 2025-11-25 |
0.8090 CHF |
1,207,913.4215 USDC |
0.8078 CHF |
0.8062 CHF |
0.8105 CHF |
0.8082 CHF |
| 2025-11-24 |
0.8077 CHF |
1,365,149.9516 USDC |
0.8078 CHF |
0.8059 CHF |
0.8092 CHF |
0.8080 CHF |
| 2025-11-23 |
0.8070 CHF |
3,154,238.2880 USDC |
0.8073 CHF |
0.8047 CHF |
0.8096 CHF |
0.8076 CHF |
| 2025-11-22 |
0.8070 CHF |
1,137,199.1096 USDC |
0.8079 CHF |
0.8028 CHF |
0.8086 CHF |
0.8072 CHF |
| 2025-11-21 |
0.8056 CHF |
2,693,261.0883 USDC |
0.8058 CHF |
0.8035 CHF |
0.8083 CHF |
0.8076 CHF |
| 2025-11-20 |
0.8041 CHF |
1,502,650.8650 USDC |
0.8032 CHF |
0.8007 CHF |
0.8071 CHF |
0.8066 CHF |
| 2025-11-19 |
0.8016 CHF |
5,930,108.8530 USDC |
0.7997 CHF |
0.7984 CHF |
0.8050 CHF |
0.8032 CHF |
| 2025-11-18 |
0.7950 CHF |
2,166,695.5421 USDC |
0.7950 CHF |
0.7923 CHF |
0.7984 CHF |
0.7984 CHF |
| 2025-11-17 |
0.7937 CHF |
934,299.5877 USDC |
0.7928 CHF |
0.7917 CHF |
0.7957 CHF |
0.7950 CHF |