Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.8252 CHF |
428,757.6098 USDC |
0.8255 CHF |
0.8238 CHF |
0.8261 CHF |
0.8253 CHF |
| 2026-09-16 |
0.8228 CHF |
1,440,941.5587 USDC |
0.8196 CHF |
0.8180 CHF |
0.8262 CHF |
0.8256 CHF |
| 2026-09-15 |
0.8186 CHF |
955,543.2058 USDC |
0.8172 CHF |
0.8169 CHF |
0.8201 CHF |
0.8189 CHF |
| 2026-09-14 |
0.8175 CHF |
1,497,397.0871 USDC |
0.8166 CHF |
0.8151 CHF |
0.8193 CHF |
0.8170 CHF |
| 2026-09-13 |
0.8161 CHF |
366,956.8211 USDC |
0.8168 CHF |
0.8142 CHF |
0.8172 CHF |
0.8168 CHF |
| 2026-09-12 |
0.8165 CHF |
202,885.0369 USDC |
0.8165 CHF |
0.8162 CHF |
0.8169 CHF |
0.8167 CHF |
| 2026-09-11 |
0.8153 CHF |
1,652,717.3207 USDC |
0.8130 CHF |
0.8125 CHF |
0.8167 CHF |
0.8163 CHF |
| 2026-09-10 |
0.8120 CHF |
1,902,640.4735 USDC |
0.8103 CHF |
0.8086 CHF |
0.8147 CHF |
0.8132 CHF |
| 2026-09-09 |
0.8086 CHF |
763,693.2122 USDC |
0.8091 CHF |
0.8066 CHF |
0.8111 CHF |
0.8098 CHF |
| 2026-09-08 |
0.8099 CHF |
1,576,358.6189 USDC |
0.8093 CHF |
0.8083 CHF |
0.8122 CHF |
0.8089 CHF |
| 2026-09-07 |
0.8097 CHF |
699,418.1785 USDC |
0.8096 CHF |
0.8085 CHF |
0.8109 CHF |
0.8091 CHF |
| 2026-09-06 |
0.8099 CHF |
332,481.5900 USDC |
0.8100 CHF |
0.8088 CHF |
0.8114 CHF |
0.8095 CHF |
| 2026-09-05 |
0.8101 CHF |
177,872.7133 USDC |
0.8104 CHF |
0.8098 CHF |
0.8105 CHF |
0.8100 CHF |
| 2026-09-04 |
0.8097 CHF |
1,678,684.6228 USDC |
0.8072 CHF |
0.8067 CHF |
0.8123 CHF |
0.8104 CHF |
| 2026-09-03 |
0.8085 CHF |
2,387,178.0696 USDC |
0.8128 CHF |
0.8049 CHF |
0.8129 CHF |
0.8076 CHF |
| 2026-09-02 |
0.8135 CHF |
1,105,602.2787 USDC |
0.8121 CHF |
0.8119 CHF |
0.8157 CHF |
0.8126 CHF |
| 2026-09-01 |
0.8107 CHF |
1,987,229.8916 USDC |
0.8085 CHF |
0.8078 CHF |
0.8122 CHF |
0.8117 CHF |
| 2026-08-31 |
0.8086 CHF |
1,139,576.8903 USDC |
0.8091 CHF |
0.8075 CHF |
0.8100 CHF |
0.8083 CHF |
| 2026-08-30 |
0.8092 CHF |
527,451.3931 USDC |
0.8098 CHF |
0.8086 CHF |
0.8101 CHF |
0.8092 CHF |
| 2026-08-29 |
0.8097 CHF |
404,700.6680 USDC |
0.8101 CHF |
0.8092 CHF |
0.8113 CHF |
0.8098 CHF |
| 2026-08-28 |
0.8056 CHF |
1,615,212.7343 USDC |
0.8044 CHF |
0.8037 CHF |
0.8103 CHF |
0.8099 CHF |
| 2026-08-27 |
0.8050 CHF |
2,197,881.8261 USDC |
0.8040 CHF |
0.8032 CHF |
0.8064 CHF |
0.8041 CHF |
| 2026-08-26 |
0.8035 CHF |
2,487,283.7163 USDC |
0.8017 CHF |
0.8013 CHF |
0.8062 CHF |
0.8040 CHF |
| 2026-08-25 |
0.8023 CHF |
2,390,493.6401 USDC |
0.8015 CHF |
0.7976 CHF |
0.8040 CHF |
0.8017 CHF |
| 2026-08-24 |
0.8008 CHF |
1,827,900.8161 USDC |
0.7996 CHF |
0.7855 CHF |
0.8028 CHF |
0.8015 CHF |
| 2026-08-23 |
0.7996 CHF |
720,241.8097 USDC |
0.8008 CHF |
0.7990 CHF |
0.8009 CHF |
0.8005 CHF |
| 2026-08-22 |
0.8008 CHF |
439,836.7911 USDC |
0.8012 CHF |
0.8005 CHF |
0.8014 CHF |
0.8006 CHF |
| 2026-08-21 |
0.7999 CHF |
3,166,869.7961 USDC |
0.7998 CHF |
0.7983 CHF |
0.8019 CHF |
0.8010 CHF |
| 2026-08-20 |
0.7988 CHF |
2,721,259.3604 USDC |
0.7972 CHF |
0.7949 CHF |
0.8011 CHF |
0.7998 CHF |
| 2026-08-19 |
0.8019 CHF |
2,961,344.3443 USDC |
0.8123 CHF |
0.7964 CHF |
0.8127 CHF |
0.7971 CHF |
| 2026-08-18 |
0.8121 CHF |
1,062,287.1768 USDC |
0.8102 CHF |
0.8101 CHF |
0.8136 CHF |
0.8124 CHF |
| 2026-08-17 |
0.8100 CHF |
1,040,560.2459 USDC |
0.8126 CHF |
0.8073 CHF |
0.8126 CHF |
0.8102 CHF |
| 2026-08-16 |
0.8129 CHF |
223,575.0031 USDC |
0.8134 CHF |
0.8118 CHF |
0.8136 CHF |
0.8126 CHF |
| 2026-08-15 |
0.8132 CHF |
93,630.7526 USDC |
0.8131 CHF |
0.8129 CHF |
0.8136 CHF |
0.8133 CHF |
| 2026-08-14 |
0.8121 CHF |
634,016.5882 USDC |
0.8137 CHF |
0.8105 CHF |
0.8140 CHF |
0.8131 CHF |
| 2026-08-13 |
0.8125 CHF |
1,078,169.9716 USDC |
0.8135 CHF |
0.8109 CHF |
0.8146 CHF |
0.8137 CHF |
| 2026-08-12 |
0.8120 CHF |
673,336.8771 USDC |
0.8112 CHF |
0.8096 CHF |
0.8138 CHF |
0.8137 CHF |
| 2026-08-11 |
0.8110 CHF |
1,033,082.1288 USDC |
0.8102 CHF |
0.8097 CHF |
0.8121 CHF |
0.8112 CHF |
| 2026-08-10 |
0.8087 CHF |
527,613.8046 USDC |
0.8079 CHF |
0.8070 CHF |
0.8106 CHF |
0.8103 CHF |
| 2026-08-09 |
0.8075 CHF |
183,027.0053 USDC |
0.8079 CHF |
0.8068 CHF |
0.8081 CHF |
0.8078 CHF |
| 2026-08-08 |
0.8079 CHF |
112,646.3280 USDC |
0.8079 CHF |
0.8076 CHF |
0.8081 CHF |
0.8079 CHF |
| 2026-08-07 |
0.8090 CHF |
862,949.4855 USDC |
0.8124 CHF |
0.8057 CHF |
0.8127 CHF |
0.8080 CHF |
| 2026-08-06 |
0.8107 CHF |
1,104,005.4612 USDC |
0.8065 CHF |
0.8060 CHF |
0.8135 CHF |
0.8123 CHF |
| 2026-08-05 |
0.8077 CHF |
702,205.7741 USDC |
0.8089 CHF |
0.8062 CHF |
0.8096 CHF |
0.8065 CHF |
| 2026-08-04 |
0.8091 CHF |
900,536.3411 USDC |
0.8098 CHF |
0.8075 CHF |
0.8102 CHF |
0.8090 CHF |
| 2026-08-03 |
0.8087 CHF |
968,168.8537 USDC |
0.8072 CHF |
0.8058 CHF |
0.8110 CHF |
0.8096 CHF |
| 2026-08-02 |
0.8069 CHF |
374,111.7044 USDC |
0.8077 CHF |
0.8059 CHF |
0.8079 CHF |
0.8073 CHF |
| 2026-08-01 |
0.8076 CHF |
204,857.3405 USDC |
0.8075 CHF |
0.8073 CHF |
0.8079 CHF |
0.8075 CHF |
| 2026-07-31 |
0.8074 CHF |
676,624.5815 USDC |
0.8047 CHF |
0.8044 CHF |
0.8124 CHF |
0.8076 CHF |
| 2026-07-30 |
0.8084 CHF |
1,824,147.9837 USDC |
0.8130 CHF |
0.8031 CHF |
0.8171 CHF |
0.8046 CHF |