Crypto exchange Kraken

Market USD Coin (USDC) / CHF

Identifier on Kraken: USDCCHF
Price
123...1920
Date Price Volume Open Low High Close
2025-07-05 0.7952 CHF 141,938.9604 USDC 0.7952 CHF 0.7945 CHF 0.7960 CHF 0.7952 CHF
2025-07-04 0.7937 CHF 495,879.9564 USDC 0.7947 CHF 0.7926 CHF 0.7952 CHF 0.7939 CHF
2025-07-03 0.7939 CHF 1,661,685.0751 USDC 0.7912 CHF 0.7894 CHF 0.7987 CHF 0.7962 CHF
2025-07-02 0.7923 CHF 1,234,112.4540 USDC 0.7913 CHF 0.7907 CHF 0.7942 CHF 0.7910 CHF
2025-07-01 0.7911 CHF 857,658.0799 USDC 0.7932 CHF 0.7879 CHF 0.7946 CHF 0.7941 CHF
2025-06-30 0.7980 CHF 1,355,652.0555 USDC 0.7989 CHF 0.7955 CHF 0.8003 CHF 0.7964 CHF
2025-06-29 0.8002 CHF 160,110.1285 USDC 0.7998 CHF 0.7989 CHF 0.8017 CHF 0.8014 CHF
2025-06-28 0.7995 CHF 163,490.7648 USDC 0.7999 CHF 0.7988 CHF 0.8003 CHF 0.7991 CHF
2025-06-27 0.7994 CHF 986,175.5218 USDC 0.8014 CHF 0.7967 CHF 0.8024 CHF 0.7996 CHF
2025-06-26 0.8013 CHF 981,249.4631 USDC 0.8041 CHF 0.7982 CHF 0.8043 CHF 0.7998 CHF
2025-06-25 0.8063 CHF 1,132,897.0072 USDC 0.8047 CHF 0.8041 CHF 0.8096 CHF 0.8058 CHF
2025-06-24 0.8112 CHF 519,218.0851 USDC 0.8120 CHF 0.8101 CHF 0.8121 CHF 0.8115 CHF
2025-06-23 0.8159 CHF 2,162,425.7279 USDC 0.8171 CHF 0.8114 CHF 0.8194 CHF 0.8126 CHF
2025-06-22 0.8161 CHF 1,337,935.3731 USDC 0.8182 CHF 0.8118 CHF 0.8190 CHF 0.8162 CHF
2025-06-21 0.8185 CHF 1,016,850.8964 USDC 0.8196 CHF 0.8161 CHF 0.8203 CHF 0.8186 CHF
2025-06-20 0.8178 CHF 887,282.7777 USDC 0.8169 CHF 0.8157 CHF 0.8208 CHF 0.8177 CHF
2025-06-19 0.8196 CHF 1,873,729.3674 USDC 0.8197 CHF 0.8161 CHF 0.8221 CHF 0.8172 CHF
2025-06-18 0.8173 CHF 794,765.7114 USDC 0.8170 CHF 0.8151 CHF 0.8189 CHF 0.8180 CHF
2025-06-17 0.8116 CHF 614,966.1506 USDC 0.8126 CHF 0.8095 CHF 0.8133 CHF 0.8116 CHF
2025-06-16 0.8117 CHF 680,145.7190 USDC 0.8122 CHF 0.8104 CHF 0.8132 CHF 0.8119 CHF
2025-06-15 0.8114 CHF 261,047.5767 USDC 0.8110 CHF 0.8107 CHF 0.8126 CHF 0.8118 CHF
2025-06-14 0.8112 CHF 290,706.7967 USDC 0.8113 CHF 0.8110 CHF 0.8117 CHF 0.8113 CHF
2025-06-13 0.8111 CHF 3,130,344.3959 USDC 0.8085 CHF 0.8059 CHF 0.8152 CHF 0.8113 CHF
2025-06-12 0.8135 CHF 2,894,413.5551 USDC 0.8182 CHF 0.8109 CHF 0.8183 CHF 0.8122 CHF
2025-06-11 0.8206 CHF 877,188.6239 USDC 0.8215 CHF 0.8183 CHF 0.8228 CHF 0.8195 CHF
2025-06-10 0.8218 CHF 501,472.8105 USDC 0.8201 CHF 0.8190 CHF 0.8232 CHF 0.8224 CHF
2025-06-09 0.8206 CHF 371,109.5448 USDC 0.8212 CHF 0.8193 CHF 0.8223 CHF 0.8204 CHF
2025-06-08 0.8213 CHF 321,325.0800 USDC 0.8216 CHF 0.8191 CHF 0.8229 CHF 0.8214 CHF
2025-06-07 0.8214 CHF 435,217.4816 USDC 0.8220 CHF 0.8199 CHF 0.8251 CHF 0.8216 CHF
2025-06-06 0.8223 CHF 1,699,351.1743 USDC 0.8201 CHF 0.8199 CHF 0.8255 CHF 0.8225 CHF
2025-06-05 0.8196 CHF 1,697,453.5257 USDC 0.8186 CHF 0.8170 CHF 0.8214 CHF 0.8201 CHF
2025-06-04 0.8231 CHF 425,788.2051 USDC 0.8226 CHF 0.8210 CHF 0.8247 CHF 0.8223 CHF
2025-06-03 0.8207 CHF 881,666.0140 USDC 0.8163 CHF 0.8158 CHF 0.8240 CHF 0.8229 CHF
2025-06-02 0.8192 CHF 1,202,305.2862 USDC 0.8230 CHF 0.8161 CHF 0.8235 CHF 0.8170 CHF
2025-06-01 0.8231 CHF 195,731.3000 USDC 0.8237 CHF 0.8222 CHF 0.8243 CHF 0.8234 CHF
2025-05-31 0.8239 CHF 389,086.4512 USDC 0.8234 CHF 0.8228 CHF 0.8247 CHF 0.8235 CHF
2025-05-30 0.8238 CHF 1,109,035.3856 USDC 0.8229 CHF 0.8208 CHF 0.8258 CHF 0.8239 CHF
2025-05-29 0.8265 CHF 765,117.8885 USDC 0.8336 CHF 0.8225 CHF 0.8344 CHF 0.8229 CHF
2025-05-28 0.8276 CHF 3,445,944.9272 USDC 0.8274 CHF 0.8248 CHF 0.8293 CHF 0.8251 CHF
2025-05-27 0.8239 CHF 2,324,229.7291 USDC 0.8206 CHF 0.8192 CHF 0.8284 CHF 0.8262 CHF
2025-05-26 0.8210 CHF 1,081,201.8999 USDC 0.8225 CHF 0.8182 CHF 0.8235 CHF 0.8203 CHF
2025-05-25 0.8212 CHF 549,085.4064 USDC 0.8218 CHF 0.8210 CHF 0.8219 CHF 0.8211 CHF
2025-05-24 0.8210 CHF 720,530.4331 USDC 0.8218 CHF 0.8147 CHF 0.8220 CHF 0.8216 CHF
2025-05-23 0.8236 CHF 2,541,738.4838 USDC 0.8255 CHF 0.8200 CHF 0.8294 CHF 0.8212 CHF
2025-05-22 0.8250 CHF 2,109,935.4863 USDC 0.8236 CHF 0.8204 CHF 0.8287 CHF 0.8252 CHF
2025-05-21 0.8238 CHF 798,582.0155 USDC 0.8273 CHF 0.8214 CHF 0.8273 CHF 0.8246 CHF
2025-05-20 0.8323 CHF 1,208,110.3240 USDC 0.8353 CHF 0.8307 CHF 0.8362 CHF 0.8321 CHF
2025-05-19 0.8342 CHF 1,469,648.9887 USDC 0.8354 CHF 0.8323 CHF 0.8360 CHF 0.8347 CHF
2025-05-18 0.8330 CHF 905,139.8004 USDC 0.8384 CHF 0.8290 CHF 0.8389 CHF 0.8359 CHF
2025-05-17 0.8381 CHF 658,027.9910 USDC 0.8374 CHF 0.8367 CHF 0.8400 CHF 0.8379 CHF
123...1920