Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.7802 CHF |
2,501,428.2795 USDC |
0.7806 CHF |
0.7790 CHF |
0.7816 CHF |
0.7807 CHF |
| 2026-04-14 |
0.7805 CHF |
3,936,539.5304 USDC |
0.7829 CHF |
0.7786 CHF |
0.7836 CHF |
0.7804 CHF |
| 2026-04-13 |
0.7883 CHF |
902,814.4268 USDC |
0.7935 CHF |
0.7829 CHF |
0.7935 CHF |
0.7832 CHF |
| 2026-04-12 |
0.7903 CHF |
314,778.6672 USDC |
0.7899 CHF |
0.7892 CHF |
0.7937 CHF |
0.7929 CHF |
| 2026-04-11 |
0.7893 CHF |
272,861.0411 USDC |
0.7889 CHF |
0.7885 CHF |
0.7902 CHF |
0.7893 CHF |
| 2026-04-10 |
0.7888 CHF |
1,643,321.7990 USDC |
0.7904 CHF |
0.7856 CHF |
0.7913 CHF |
0.7889 CHF |
| 2026-04-09 |
0.7900 CHF |
2,196,101.3295 USDC |
0.7916 CHF |
0.7878 CHF |
0.7928 CHF |
0.7904 CHF |
| 2026-04-08 |
0.7894 CHF |
1,922,156.3264 USDC |
0.7901 CHF |
0.7872 CHF |
0.7923 CHF |
0.7914 CHF |
| 2026-04-07 |
0.7985 CHF |
2,270,595.5968 USDC |
0.7979 CHF |
0.7904 CHF |
0.8009 CHF |
0.7910 CHF |
| 2026-04-06 |
0.7962 CHF |
728,702.8652 USDC |
0.7913 CHF |
0.7909 CHF |
0.7997 CHF |
0.7977 CHF |
| 2026-04-05 |
0.7950 CHF |
1,705,010.4832 USDC |
0.8005 CHF |
0.7901 CHF |
0.8014 CHF |
0.7909 CHF |
| 2026-04-04 |
0.8002 CHF |
204,054.6499 USDC |
0.8012 CHF |
0.7989 CHF |
0.8013 CHF |
0.8004 CHF |
| 2026-04-03 |
0.8002 CHF |
618,070.4681 USDC |
0.7992 CHF |
0.7981 CHF |
0.8017 CHF |
0.8011 CHF |
| 2026-04-02 |
0.7992 CHF |
1,797,694.9428 USDC |
0.7944 CHF |
0.7934 CHF |
0.8013 CHF |
0.7992 CHF |
| 2026-04-01 |
0.7934 CHF |
1,720,568.9962 USDC |
0.7975 CHF |
0.7911 CHF |
0.7980 CHF |
0.7943 CHF |
| 2026-03-31 |
0.7993 CHF |
2,406,885.3223 USDC |
0.8000 CHF |
0.7960 CHF |
0.8039 CHF |
0.7975 CHF |
| 2026-03-30 |
0.7994 CHF |
2,221,083.3674 USDC |
0.8001 CHF |
0.7981 CHF |
0.8013 CHF |
0.7999 CHF |
| 2026-03-29 |
0.7990 CHF |
554,491.8332 USDC |
0.7995 CHF |
0.7983 CHF |
0.8005 CHF |
0.8004 CHF |
| 2026-03-28 |
0.7992 CHF |
396,858.0137 USDC |
0.7993 CHF |
0.7985 CHF |
0.7999 CHF |
0.7995 CHF |
| 2026-03-27 |
0.7976 CHF |
1,196,713.1003 USDC |
0.7951 CHF |
0.7949 CHF |
0.8006 CHF |
0.7993 CHF |
| 2026-03-26 |
0.7934 CHF |
1,055,191.2196 USDC |
0.7917 CHF |
0.7914 CHF |
0.7965 CHF |
0.7951 CHF |
| 2026-03-25 |
0.7907 CHF |
1,234,477.0216 USDC |
0.7880 CHF |
0.7873 CHF |
0.7923 CHF |
0.7917 CHF |
| 2026-03-24 |
0.7894 CHF |
1,051,657.9991 USDC |
0.7869 CHF |
0.7864 CHF |
0.7927 CHF |
0.7883 CHF |
| 2026-03-23 |
0.7880 CHF |
2,228,842.5781 USDC |
0.7877 CHF |
0.7840 CHF |
0.7935 CHF |
0.7865 CHF |
| 2026-03-22 |
0.7882 CHF |
643,599.9803 USDC |
0.7886 CHF |
0.7870 CHF |
0.7892 CHF |
0.7877 CHF |
| 2026-03-21 |
0.7878 CHF |
290,302.1424 USDC |
0.7888 CHF |
0.7873 CHF |
0.7888 CHF |
0.7883 CHF |
| 2026-03-20 |
0.7884 CHF |
963,710.6726 USDC |
0.7887 CHF |
0.7858 CHF |
0.7903 CHF |
0.7888 CHF |
| 2026-03-19 |
0.7925 CHF |
1,416,592.3890 USDC |
0.7934 CHF |
0.7868 CHF |
0.7962 CHF |
0.7889 CHF |
| 2026-03-18 |
0.7879 CHF |
1,347,947.2083 USDC |
0.7849 CHF |
0.7848 CHF |
0.7940 CHF |
0.7932 CHF |
| 2026-03-17 |
0.7869 CHF |
955,333.0340 USDC |
0.7882 CHF |
0.7845 CHF |
0.7901 CHF |
0.7850 CHF |
| 2026-03-16 |
0.7882 CHF |
2,331,275.6063 USDC |
0.7900 CHF |
0.7864 CHF |
0.7924 CHF |
0.7882 CHF |
| 2026-03-15 |
0.7925 CHF |
592,854.1870 USDC |
0.7931 CHF |
0.7902 CHF |
0.7951 CHF |
0.7908 CHF |
| 2026-03-14 |
0.7930 CHF |
747,058.2118 USDC |
0.7923 CHF |
0.7919 CHF |
0.7942 CHF |
0.7932 CHF |
| 2026-03-13 |
0.7893 CHF |
1,212,696.7338 USDC |
0.7853 CHF |
0.7848 CHF |
0.7946 CHF |
0.7922 CHF |
| 2026-03-12 |
0.7832 CHF |
1,007,926.4010 USDC |
0.7817 CHF |
0.7804 CHF |
0.7865 CHF |
0.7859 CHF |
| 2026-03-11 |
0.7789 CHF |
1,153,827.0014 USDC |
0.7786 CHF |
0.7767 CHF |
0.7819 CHF |
0.7817 CHF |
| 2026-03-10 |
0.7767 CHF |
955,423.3853 USDC |
0.7780 CHF |
0.7749 CHF |
0.7795 CHF |
0.7785 CHF |
| 2026-03-09 |
0.7794 CHF |
1,257,628.2749 USDC |
0.7817 CHF |
0.7770 CHF |
0.7827 CHF |
0.7775 CHF |
| 2026-03-08 |
0.7779 CHF |
157,276.1885 USDC |
0.7764 CHF |
0.7758 CHF |
0.7814 CHF |
0.7814 CHF |
| 2026-03-07 |
0.7763 CHF |
185,089.6910 USDC |
0.7766 CHF |
0.7756 CHF |
0.7770 CHF |
0.7764 CHF |
| 2026-03-06 |
0.7806 CHF |
735,115.4119 USDC |
0.7813 CHF |
0.7759 CHF |
0.7831 CHF |
0.7766 CHF |
| 2026-03-05 |
0.7801 CHF |
2,073,862.2384 USDC |
0.7793 CHF |
0.7764 CHF |
0.7840 CHF |
0.7813 CHF |
| 2026-03-04 |
0.7811 CHF |
1,568,829.5989 USDC |
0.7822 CHF |
0.7786 CHF |
0.7837 CHF |
0.7791 CHF |
| 2026-03-03 |
0.7837 CHF |
1,193,035.4714 USDC |
0.7790 CHF |
0.7790 CHF |
0.7878 CHF |
0.7833 CHF |
| 2026-03-02 |
0.7738 CHF |
1,385,975.7235 USDC |
0.7695 CHF |
0.7677 CHF |
0.7790 CHF |
0.7777 CHF |
| 2026-03-01 |
0.7691 CHF |
251,328.9029 USDC |
0.7697 CHF |
0.7681 CHF |
0.7700 CHF |
0.7690 CHF |
| 2026-02-28 |
0.7708 CHF |
483,031.9961 USDC |
0.7704 CHF |
0.7699 CHF |
0.7717 CHF |
0.7705 CHF |
| 2026-02-27 |
0.7724 CHF |
739,206.8861 USDC |
0.7734 CHF |
0.7697 CHF |
0.7740 CHF |
0.7697 CHF |
| 2026-02-26 |
0.7737 CHF |
1,248,694.7839 USDC |
0.7720 CHF |
0.7709 CHF |
0.7755 CHF |
0.7734 CHF |
| 2026-02-25 |
0.7737 CHF |
958,480.0365 USDC |
0.7742 CHF |
0.7717 CHF |
0.7761 CHF |
0.7724 CHF |