Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7964 CHF |
785,537.8046 USDC |
0.7983 CHF |
0.7936 CHF |
0.7985 CHF |
0.7956 CHF |
| 2025-09-06 |
0.7984 CHF |
578,945.9798 USDC |
0.7987 CHF |
0.7979 CHF |
0.7991 CHF |
0.7984 CHF |
| 2025-09-05 |
0.8013 CHF |
4,199,722.2014 USDC |
0.8051 CHF |
0.7963 CHF |
0.8085 CHF |
0.7988 CHF |
| 2025-09-04 |
0.8039 CHF |
443,831.1991 USDC |
0.8026 CHF |
0.8025 CHF |
0.8056 CHF |
0.8054 CHF |
| 2025-09-03 |
0.8040 CHF |
2,597,053.3393 USDC |
0.8025 CHF |
0.8011 CHF |
0.8062 CHF |
0.8041 CHF |
| 2025-09-02 |
0.8015 CHF |
5,116,514.5373 USDC |
0.7990 CHF |
0.7975 CHF |
0.8044 CHF |
0.8015 CHF |
| 2025-09-01 |
0.7997 CHF |
590,557.8727 USDC |
0.7996 CHF |
0.7974 CHF |
0.8012 CHF |
0.7992 CHF |
| 2025-08-31 |
0.7992 CHF |
390,878.6348 USDC |
0.7993 CHF |
0.7985 CHF |
0.7999 CHF |
0.7986 CHF |
| 2025-08-30 |
0.7998 CHF |
150,339.1522 USDC |
0.7997 CHF |
0.7993 CHF |
0.8001 CHF |
0.7993 CHF |
| 2025-08-29 |
0.8007 CHF |
463,301.3562 USDC |
0.7991 CHF |
0.7985 CHF |
0.8024 CHF |
0.8016 CHF |
| 2025-08-28 |
0.8000 CHF |
712,274.6184 USDC |
0.8014 CHF |
0.7973 CHF |
0.8020 CHF |
0.7991 CHF |
| 2025-08-27 |
0.8049 CHF |
883,759.5414 USDC |
0.8040 CHF |
0.8013 CHF |
0.8074 CHF |
0.8022 CHF |
| 2025-08-26 |
0.8058 CHF |
135,933.8015 USDC |
0.8038 CHF |
0.8022 CHF |
0.8065 CHF |
0.8059 CHF |
| 2025-08-25 |
0.8027 CHF |
1,223,482.4591 USDC |
0.7981 CHF |
0.7980 CHF |
0.8070 CHF |
0.8049 CHF |
| 2025-08-24 |
0.7974 CHF |
793,082.8047 USDC |
0.7957 CHF |
0.7954 CHF |
0.7994 CHF |
0.7982 CHF |
| 2025-08-23 |
0.7984 CHF |
592,722.6620 USDC |
0.8001 CHF |
0.7960 CHF |
0.8014 CHF |
0.7967 CHF |
| 2025-08-22 |
0.8055 CHF |
898,018.6851 USDC |
0.8095 CHF |
0.7995 CHF |
0.8105 CHF |
0.8004 CHF |
| 2025-08-21 |
0.8072 CHF |
524,006.8212 USDC |
0.8049 CHF |
0.8047 CHF |
0.8092 CHF |
0.8084 CHF |
| 2025-08-20 |
0.8070 CHF |
1,407,544.5423 USDC |
0.8079 CHF |
0.8021 CHF |
0.8090 CHF |
0.8038 CHF |
| 2025-08-19 |
0.8067 CHF |
467,393.9858 USDC |
0.8077 CHF |
0.8050 CHF |
0.8082 CHF |
0.8058 CHF |
| 2025-08-18 |
0.8069 CHF |
1,841,655.4426 USDC |
0.8075 CHF |
0.8059 CHF |
0.8084 CHF |
0.8076 CHF |
| 2025-08-17 |
0.8079 CHF |
289,999.4361 USDC |
0.8077 CHF |
0.8074 CHF |
0.8083 CHF |
0.8081 CHF |
| 2025-08-16 |
0.8073 CHF |
143,107.0113 USDC |
0.8076 CHF |
0.8068 CHF |
0.8079 CHF |
0.8074 CHF |
| 2025-08-15 |
0.8061 CHF |
491,558.6944 USDC |
0.8068 CHF |
0.8051 CHF |
0.8069 CHF |
0.8062 CHF |
| 2025-08-14 |
0.8054 CHF |
3,106,277.6806 USDC |
0.8002 CHF |
0.7965 CHF |
0.8089 CHF |
0.8086 CHF |
| 2025-08-13 |
0.8041 CHF |
1,679,168.7342 USDC |
0.8047 CHF |
0.8015 CHF |
0.8067 CHF |
0.8029 CHF |
| 2025-08-12 |
0.8105 CHF |
2,100,017.9275 USDC |
0.8118 CHF |
0.8072 CHF |
0.8122 CHF |
0.8078 CHF |
| 2025-08-11 |
0.8074 CHF |
2,365,864.4518 USDC |
0.8075 CHF |
0.8046 CHF |
0.8109 CHF |
0.8104 CHF |
| 2025-08-10 |
0.8065 CHF |
1,637,259.3398 USDC |
0.8074 CHF |
0.8053 CHF |
0.8079 CHF |
0.8079 CHF |
| 2025-08-09 |
0.8074 CHF |
725,560.3346 USDC |
0.8081 CHF |
0.8071 CHF |
0.8081 CHF |
0.8074 CHF |
| 2025-08-08 |
0.8077 CHF |
4,327,676.7190 USDC |
0.8055 CHF |
0.8055 CHF |
0.8095 CHF |
0.8081 CHF |
| 2025-08-07 |
0.8071 CHF |
1,384,143.2227 USDC |
0.8060 CHF |
0.8045 CHF |
0.8095 CHF |
0.8064 CHF |
| 2025-08-06 |
0.8080 CHF |
1,581,157.7003 USDC |
0.8077 CHF |
0.8056 CHF |
0.8104 CHF |
0.8063 CHF |
| 2025-08-05 |
0.8102 CHF |
2,735,593.0607 USDC |
0.8074 CHF |
0.8069 CHF |
0.8124 CHF |
0.8077 CHF |
| 2025-08-04 |
0.8072 CHF |
2,380,919.3526 USDC |
0.8045 CHF |
0.8006 CHF |
0.8102 CHF |
0.8075 CHF |
| 2025-08-03 |
0.8043 CHF |
674,471.0582 USDC |
0.8050 CHF |
0.8005 CHF |
0.8057 CHF |
0.8057 CHF |
| 2025-08-02 |
0.8050 CHF |
643,956.9269 USDC |
0.8051 CHF |
0.8042 CHF |
0.8066 CHF |
0.8058 CHF |
| 2025-08-01 |
0.8123 CHF |
3,786,907.1964 USDC |
0.8147 CHF |
0.8033 CHF |
0.8170 CHF |
0.8047 CHF |
| 2025-07-31 |
0.8122 CHF |
2,404,799.6145 USDC |
0.8126 CHF |
0.8096 CHF |
0.8140 CHF |
0.8120 CHF |
| 2025-07-30 |
0.8085 CHF |
3,009,422.4666 USDC |
0.8055 CHF |
0.8036 CHF |
0.8141 CHF |
0.8132 CHF |
| 2025-07-29 |
0.8054 CHF |
1,440,375.7527 USDC |
0.8033 CHF |
0.7998 CHF |
0.8073 CHF |
0.8062 CHF |
| 2025-07-28 |
0.7999 CHF |
1,352,247.2927 USDC |
0.7943 CHF |
0.7932 CHF |
0.8033 CHF |
0.8033 CHF |
| 2025-07-27 |
0.7930 CHF |
328,442.1614 USDC |
0.7949 CHF |
0.7913 CHF |
0.7953 CHF |
0.7951 CHF |
| 2025-07-26 |
0.7949 CHF |
256,869.6203 USDC |
0.7949 CHF |
0.7936 CHF |
0.7959 CHF |
0.7950 CHF |
| 2025-07-25 |
0.7962 CHF |
815,762.0877 USDC |
0.7950 CHF |
0.7948 CHF |
0.7981 CHF |
0.7949 CHF |
| 2025-07-24 |
0.7925 CHF |
988,612.8369 USDC |
0.7876 CHF |
0.7860 CHF |
0.7952 CHF |
0.7934 CHF |
| 2025-07-23 |
0.7918 CHF |
2,646,635.9683 USDC |
0.7905 CHF |
0.7863 CHF |
0.7945 CHF |
0.7865 CHF |
| 2025-07-22 |
0.7955 CHF |
2,919,236.4916 USDC |
0.7981 CHF |
0.7903 CHF |
0.7990 CHF |
0.7916 CHF |
| 2025-07-21 |
0.7995 CHF |
3,812,960.6042 USDC |
0.8009 CHF |
0.7960 CHF |
0.8070 CHF |
0.7981 CHF |
| 2025-07-20 |
0.8010 CHF |
1,482,900.9795 USDC |
0.8017 CHF |
0.7994 CHF |
0.8020 CHF |
0.8000 CHF |