Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8807 CHF |
2,173,506.3796 USDC |
0.8814 CHF |
0.8765 CHF |
0.8841 CHF |
0.8836 CHF |
| 2025-03-30 |
0.8819 CHF |
1,630,984.2865 USDC |
0.8827 CHF |
0.8800 CHF |
0.8844 CHF |
0.8809 CHF |
| 2025-03-29 |
0.8810 CHF |
630,767.1973 USDC |
0.8822 CHF |
0.8781 CHF |
0.8829 CHF |
0.8826 CHF |
| 2025-03-28 |
0.8825 CHF |
1,305,002.4121 USDC |
0.8820 CHF |
0.8801 CHF |
0.8839 CHF |
0.8815 CHF |
| 2025-03-27 |
0.8843 CHF |
496,225.1596 USDC |
0.8847 CHF |
0.8828 CHF |
0.8854 CHF |
0.8852 CHF |
| 2025-03-26 |
0.8844 CHF |
1,993,492.2771 USDC |
0.8834 CHF |
0.8830 CHF |
0.8860 CHF |
0.8856 CHF |
| 2025-03-25 |
0.8828 CHF |
1,125,079.2751 USDC |
0.8824 CHF |
0.8806 CHF |
0.8854 CHF |
0.8818 CHF |
| 2025-03-24 |
0.8814 CHF |
3,071,106.6393 USDC |
0.8823 CHF |
0.8750 CHF |
0.8840 CHF |
0.8839 CHF |
| 2025-03-23 |
0.8824 CHF |
942,752.5439 USDC |
0.8845 CHF |
0.8798 CHF |
0.8849 CHF |
0.8818 CHF |
| 2025-03-22 |
0.8840 CHF |
146,035.0301 USDC |
0.8840 CHF |
0.8836 CHF |
0.8847 CHF |
0.8846 CHF |
| 2025-03-21 |
0.8828 CHF |
1,196,146.6538 USDC |
0.8825 CHF |
0.8803 CHF |
0.8850 CHF |
0.8843 CHF |
| 2025-03-20 |
0.8805 CHF |
1,228,582.3940 USDC |
0.8759 CHF |
0.8755 CHF |
0.8847 CHF |
0.8847 CHF |
| 2025-03-19 |
0.8782 CHF |
1,683,438.8621 USDC |
0.8773 CHF |
0.8768 CHF |
0.8803 CHF |
0.8779 CHF |
| 2025-03-18 |
0.8802 CHF |
749,061.9264 USDC |
0.8818 CHF |
0.8767 CHF |
0.8826 CHF |
0.8770 CHF |
| 2025-03-17 |
0.8838 CHF |
1,062,285.8983 USDC |
0.8849 CHF |
0.8827 CHF |
0.8854 CHF |
0.8836 CHF |
| 2025-03-16 |
0.8851 CHF |
246,854.3590 USDC |
0.8862 CHF |
0.8841 CHF |
0.8864 CHF |
0.8858 CHF |
| 2025-03-15 |
0.8862 CHF |
359,156.2960 USDC |
0.8863 CHF |
0.8857 CHF |
0.8868 CHF |
0.8867 CHF |
| 2025-03-14 |
0.8840 CHF |
1,586,176.6678 USDC |
0.8831 CHF |
0.8812 CHF |
0.8869 CHF |
0.8850 CHF |
| 2025-03-13 |
0.8823 CHF |
454,044.9350 USDC |
0.8826 CHF |
0.8808 CHF |
0.8840 CHF |
0.8831 CHF |
| 2025-03-12 |
0.8825 CHF |
1,892,326.7324 USDC |
0.8834 CHF |
0.8776 CHF |
0.8857 CHF |
0.8835 CHF |
| 2025-03-11 |
0.8801 CHF |
1,904,207.7201 USDC |
0.8794 CHF |
0.8773 CHF |
0.8830 CHF |
0.8820 CHF |
| 2025-03-10 |
0.8773 CHF |
3,891,316.5352 USDC |
0.8739 CHF |
0.8732 CHF |
0.8809 CHF |
0.8782 CHF |
| 2025-03-09 |
0.8778 CHF |
1,416,162.6129 USDC |
0.8804 CHF |
0.8761 CHF |
0.8806 CHF |
0.8787 CHF |
| 2025-03-08 |
0.8789 CHF |
533,394.9433 USDC |
0.8792 CHF |
0.8774 CHF |
0.8804 CHF |
0.8785 CHF |
| 2025-03-07 |
0.8802 CHF |
3,205,011.4946 USDC |
0.8841 CHF |
0.8772 CHF |
0.8844 CHF |
0.8806 CHF |
| 2025-03-06 |
0.8874 CHF |
2,994,241.5397 USDC |
0.8912 CHF |
0.8835 CHF |
0.8931 CHF |
0.8844 CHF |
| 2025-03-05 |
0.8894 CHF |
2,747,844.3620 USDC |
0.8904 CHF |
0.8863 CHF |
0.8923 CHF |
0.8912 CHF |
| 2025-03-04 |
0.8921 CHF |
4,949,675.9563 USDC |
0.8974 CHF |
0.8884 CHF |
0.8975 CHF |
0.8898 CHF |
| 2025-03-03 |
0.9003 CHF |
3,236,429.6461 USDC |
0.9042 CHF |
0.8961 CHF |
0.9070 CHF |
0.8974 CHF |
| 2025-03-02 |
0.9063 CHF |
3,546,783.1694 USDC |
0.9060 CHF |
0.9011 CHF |
0.9121 CHF |
0.9092 CHF |
| 2025-03-01 |
0.9053 CHF |
1,303,849.9816 USDC |
0.9030 CHF |
0.9022 CHF |
0.9081 CHF |
0.9061 CHF |
| 2025-02-28 |
0.9013 CHF |
4,296,941.6575 USDC |
0.9003 CHF |
0.8985 CHF |
0.9040 CHF |
0.9033 CHF |
| 2025-02-27 |
0.8977 CHF |
366,306.1702 USDC |
0.8945 CHF |
0.8945 CHF |
0.8990 CHF |
0.8987 CHF |
| 2025-02-26 |
0.8948 CHF |
1,046,817.6366 USDC |
0.8931 CHF |
0.8919 CHF |
0.8970 CHF |
0.8933 CHF |
| 2025-02-25 |
0.8951 CHF |
2,350,611.5579 USDC |
0.8966 CHF |
0.8820 CHF |
0.8982 CHF |
0.8928 CHF |
| 2025-02-24 |
0.8968 CHF |
609,046.8007 USDC |
0.8974 CHF |
0.8942 CHF |
0.8994 CHF |
0.8963 CHF |
| 2025-02-23 |
0.8980 CHF |
346,383.7394 USDC |
0.8985 CHF |
0.8966 CHF |
0.8989 CHF |
0.8980 CHF |
| 2025-02-22 |
0.8990 CHF |
106,494.3076 USDC |
0.8993 CHF |
0.8983 CHF |
0.9000 CHF |
0.8986 CHF |
| 2025-02-21 |
0.8986 CHF |
524,915.8757 USDC |
0.8976 CHF |
0.8968 CHF |
0.9011 CHF |
0.8979 CHF |
| 2025-02-20 |
0.9020 CHF |
643,961.8115 USDC |
0.9038 CHF |
0.8979 CHF |
0.9038 CHF |
0.8986 CHF |
| 2025-02-19 |
0.9028 CHF |
734,394.4777 USDC |
0.9027 CHF |
0.9005 CHF |
0.9059 CHF |
0.9047 CHF |
| 2025-02-18 |
0.9010 CHF |
1,506,213.7001 USDC |
0.9005 CHF |
0.8994 CHF |
0.9035 CHF |
0.9028 CHF |
| 2025-02-17 |
0.9001 CHF |
543,546.2603 USDC |
0.9001 CHF |
0.8990 CHF |
0.9012 CHF |
0.9002 CHF |
| 2025-02-16 |
0.8992 CHF |
260,163.2225 USDC |
0.8989 CHF |
0.8977 CHF |
0.9003 CHF |
0.8984 CHF |
| 2025-02-15 |
0.9002 CHF |
140,377.3126 USDC |
0.9008 CHF |
0.8990 CHF |
0.9010 CHF |
0.9003 CHF |
| 2025-02-14 |
0.9015 CHF |
663,292.1478 USDC |
0.9034 CHF |
0.8979 CHF |
0.9054 CHF |
0.8993 CHF |
| 2025-02-13 |
0.9085 CHF |
488,280.6579 USDC |
0.9137 CHF |
0.9048 CHF |
0.9141 CHF |
0.9048 CHF |
| 2025-02-12 |
0.9152 CHF |
2,589,176.4473 USDC |
0.9138 CHF |
0.9101 CHF |
0.9500 CHF |
0.9133 CHF |
| 2025-02-11 |
0.9128 CHF |
484,084.8964 USDC |
0.9117 CHF |
0.9112 CHF |
0.9152 CHF |
0.9136 CHF |
| 2025-02-10 |
0.9109 CHF |
774,198.5686 USDC |
0.9115 CHF |
0.9095 CHF |
0.9128 CHF |
0.9111 CHF |