Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.8160 CHF |
3,024,729.4257 USDC |
0.8200 CHF |
0.8129 CHF |
0.8202 CHF |
0.8129 CHF |
| 2026-07-28 |
0.8197 CHF |
922,281.0473 USDC |
0.8198 CHF |
0.8172 CHF |
0.8212 CHF |
0.8200 CHF |
| 2026-07-27 |
0.8164 CHF |
776,598.3494 USDC |
0.8165 CHF |
0.8142 CHF |
0.8199 CHF |
0.8198 CHF |
| 2026-07-26 |
0.8168 CHF |
445,155.9481 USDC |
0.8191 CHF |
0.8152 CHF |
0.8195 CHF |
0.8167 CHF |
| 2026-07-25 |
0.8188 CHF |
93,971.0904 USDC |
0.8187 CHF |
0.8184 CHF |
0.8197 CHF |
0.8190 CHF |
| 2026-07-24 |
0.8174 CHF |
572,236.1533 USDC |
0.8171 CHF |
0.8158 CHF |
0.8189 CHF |
0.8185 CHF |
| 2026-07-23 |
0.8159 CHF |
716,669.1278 USDC |
0.8141 CHF |
0.8129 CHF |
0.8178 CHF |
0.8170 CHF |
| 2026-07-22 |
0.8126 CHF |
1,114,442.9549 USDC |
0.8125 CHF |
0.8110 CHF |
0.8147 CHF |
0.8143 CHF |
| 2026-07-21 |
0.8108 CHF |
1,199,439.0658 USDC |
0.8098 CHF |
0.8090 CHF |
0.8129 CHF |
0.8126 CHF |
| 2026-07-20 |
0.8083 CHF |
915,147.7418 USDC |
0.8083 CHF |
0.8063 CHF |
0.8103 CHF |
0.8100 CHF |
| 2026-07-19 |
0.8078 CHF |
135,692.9145 USDC |
0.8072 CHF |
0.8066 CHF |
0.8088 CHF |
0.8083 CHF |
| 2026-07-18 |
0.8071 CHF |
178,417.2624 USDC |
0.8073 CHF |
0.8063 CHF |
0.8076 CHF |
0.8067 CHF |
| 2026-07-17 |
0.8068 CHF |
2,526,663.9532 USDC |
0.8085 CHF |
0.8059 CHF |
0.8093 CHF |
0.8073 CHF |
| 2026-07-16 |
0.8067 CHF |
622,737.0835 USDC |
0.8039 CHF |
0.8036 CHF |
0.8098 CHF |
0.8085 CHF |
| 2026-07-15 |
0.8064 CHF |
1,883,182.2764 USDC |
0.8083 CHF |
0.7855 CHF |
0.8110 CHF |
0.8039 CHF |
| 2026-07-14 |
0.8091 CHF |
1,750,903.1302 USDC |
0.8147 CHF |
0.8059 CHF |
0.8149 CHF |
0.8084 CHF |
| 2026-07-13 |
0.8103 CHF |
1,540,137.2836 USDC |
0.8097 CHF |
0.8049 CHF |
0.8149 CHF |
0.8147 CHF |
| 2026-07-12 |
0.8092 CHF |
261,889.3532 USDC |
0.8088 CHF |
0.8077 CHF |
0.8105 CHF |
0.8099 CHF |
| 2026-07-11 |
0.8088 CHF |
92,523.6305 USDC |
0.8089 CHF |
0.8083 CHF |
0.8095 CHF |
0.8086 CHF |
| 2026-07-10 |
0.8065 CHF |
1,015,912.4934 USDC |
0.8066 CHF |
0.8031 CHF |
0.8091 CHF |
0.8089 CHF |
| 2026-07-09 |
0.8068 CHF |
1,314,164.5688 USDC |
0.8080 CHF |
0.8053 CHF |
0.8080 CHF |
0.8067 CHF |
| 2026-07-08 |
0.8086 CHF |
1,125,471.3393 USDC |
0.8089 CHF |
0.8066 CHF |
0.8106 CHF |
0.8079 CHF |
| 2026-07-07 |
0.8061 CHF |
1,654,268.6679 USDC |
0.8052 CHF |
0.8030 CHF |
0.8086 CHF |
0.8084 CHF |
| 2026-07-06 |
0.8057 CHF |
876,467.1424 USDC |
0.8032 CHF |
0.8030 CHF |
0.8073 CHF |
0.8050 CHF |
| 2026-07-05 |
0.8028 CHF |
572,575.2516 USDC |
0.8027 CHF |
0.8025 CHF |
0.8037 CHF |
0.8032 CHF |
| 2026-07-04 |
0.8026 CHF |
371,369.6233 USDC |
0.8029 CHF |
0.8021 CHF |
0.8032 CHF |
0.8027 CHF |
| 2026-07-03 |
0.8020 CHF |
1,078,878.5720 USDC |
0.8037 CHF |
0.8005 CHF |
0.8040 CHF |
0.8029 CHF |
| 2026-07-02 |
0.8041 CHF |
1,905,572.2508 USDC |
0.8089 CHF |
0.8010 CHF |
0.8091 CHF |
0.8031 CHF |
| 2026-07-01 |
0.8091 CHF |
863,101.3382 USDC |
0.8079 CHF |
0.8075 CHF |
0.8115 CHF |
0.8090 CHF |
| 2026-06-30 |
0.8077 CHF |
3,627,857.5636 USDC |
0.8075 CHF |
0.8055 CHF |
0.8120 CHF |
0.8076 CHF |
| 2026-06-29 |
0.8083 CHF |
2,769,118.8088 USDC |
0.8103 CHF |
0.8069 CHF |
0.8103 CHF |
0.8073 CHF |
| 2026-06-28 |
0.8101 CHF |
289,562.9387 USDC |
0.8107 CHF |
0.8099 CHF |
0.8109 CHF |
0.8105 CHF |
| 2026-06-27 |
0.8102 CHF |
131,148.1567 USDC |
0.8106 CHF |
0.8099 CHF |
0.8107 CHF |
0.8107 CHF |
| 2026-06-26 |
0.8091 CHF |
887,794.3522 USDC |
0.8110 CHF |
0.8073 CHF |
0.8116 CHF |
0.8107 CHF |
| 2026-06-25 |
0.8114 CHF |
862,396.0178 USDC |
0.8133 CHF |
0.8093 CHF |
0.8139 CHF |
0.8110 CHF |
| 2026-06-24 |
0.8121 CHF |
2,352,314.5300 USDC |
0.8094 CHF |
0.8094 CHF |
0.8138 CHF |
0.8128 CHF |
| 2026-06-23 |
0.8087 CHF |
2,436,048.5315 USDC |
0.8088 CHF |
0.8075 CHF |
0.8102 CHF |
0.8093 CHF |
| 2026-06-22 |
0.8078 CHF |
1,564,100.1885 USDC |
0.8078 CHF |
0.8066 CHF |
0.8094 CHF |
0.8088 CHF |
| 2026-06-21 |
0.8064 CHF |
576,368.2648 USDC |
0.8052 CHF |
0.8050 CHF |
0.8081 CHF |
0.8081 CHF |
| 2026-06-20 |
0.8068 CHF |
716,740.5510 USDC |
0.8078 CHF |
0.8052 CHF |
0.8078 CHF |
0.8052 CHF |
| 2026-06-19 |
0.8074 CHF |
1,126,698.3068 USDC |
0.8048 CHF |
0.8045 CHF |
0.8090 CHF |
0.8078 CHF |
| 2026-06-18 |
0.8038 CHF |
1,928,042.3421 USDC |
0.7997 CHF |
0.7984 CHF |
0.8071 CHF |
0.8047 CHF |
| 2026-06-17 |
0.7939 CHF |
1,431,047.6943 USDC |
0.7932 CHF |
0.7912 CHF |
0.8015 CHF |
0.7997 CHF |
| 2026-06-16 |
0.7947 CHF |
836,921.4680 USDC |
0.7946 CHF |
0.7923 CHF |
0.7962 CHF |
0.7932 CHF |
| 2026-06-15 |
0.7933 CHF |
1,788,751.3188 USDC |
0.7941 CHF |
0.7922 CHF |
0.7951 CHF |
0.7945 CHF |
| 2026-06-14 |
0.7947 CHF |
6,378,354.2558 USDC |
0.7976 CHF |
0.7934 CHF |
0.7981 CHF |
0.7941 CHF |
| 2026-06-13 |
0.7971 CHF |
85,399.4785 USDC |
0.7972 CHF |
0.7967 CHF |
0.7977 CHF |
0.7973 CHF |
| 2026-06-12 |
0.7963 CHF |
1,684,379.0998 USDC |
0.7951 CHF |
0.7949 CHF |
0.7985 CHF |
0.7971 CHF |
| 2026-06-11 |
0.7992 CHF |
3,115,459.8763 USDC |
0.8004 CHF |
0.7943 CHF |
0.8014 CHF |
0.7951 CHF |
| 2026-06-10 |
0.7985 CHF |
3,815,065.5990 USDC |
0.7993 CHF |
0.7965 CHF |
0.8008 CHF |
0.8004 CHF |