Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9003 CHF |
722,767.8737 USDC |
0.9013 CHF |
0.8989 CHF |
0.9025 CHF |
0.9000 CHF |
| 2024-03-28 |
0.9028 CHF |
525,836.1881 USDC |
0.9032 CHF |
0.8901 CHF |
0.9072 CHF |
0.9007 CHF |
| 2024-03-27 |
0.9031 CHF |
665,221.3582 USDC |
0.9035 CHF |
0.8901 CHF |
0.9076 CHF |
0.9033 CHF |
| 2024-03-26 |
0.9027 CHF |
706,498.7878 USDC |
0.8994 CHF |
0.8977 CHF |
0.9053 CHF |
0.9032 CHF |
| 2024-03-25 |
0.8977 CHF |
491,104.0689 USDC |
0.8973 CHF |
0.8953 CHF |
0.8998 CHF |
0.8985 CHF |
| 2024-03-24 |
0.8981 CHF |
135,297.6959 USDC |
0.8987 CHF |
0.8960 CHF |
0.8998 CHF |
0.8964 CHF |
| 2024-03-23 |
0.8989 CHF |
130,303.8927 USDC |
0.8994 CHF |
0.8983 CHF |
0.8997 CHF |
0.8994 CHF |
| 2024-03-22 |
0.9000 CHF |
316,180.7650 USDC |
0.8982 CHF |
0.8972 CHF |
0.9024 CHF |
0.8977 CHF |
| 2024-03-21 |
0.8959 CHF |
1,585,580.3692 USDC |
0.8867 CHF |
0.8850 CHF |
0.9004 CHF |
0.8987 CHF |
| 2024-03-20 |
0.8902 CHF |
585,028.2155 USDC |
0.8892 CHF |
0.8858 CHF |
0.8930 CHF |
0.8873 CHF |
| 2024-03-19 |
0.8890 CHF |
537,870.0527 USDC |
0.8877 CHF |
0.8873 CHF |
0.8907 CHF |
0.8885 CHF |
| 2024-03-18 |
0.8843 CHF |
589,421.6674 USDC |
0.8818 CHF |
0.8816 CHF |
0.8893 CHF |
0.8884 CHF |
| 2024-03-17 |
0.8845 CHF |
607,491.4242 USDC |
0.8843 CHF |
0.8823 CHF |
0.8857 CHF |
0.8833 CHF |
| 2024-03-16 |
0.8864 CHF |
288,721.0148 USDC |
0.8855 CHF |
0.8845 CHF |
0.8885 CHF |
0.8854 CHF |
| 2024-03-15 |
0.8844 CHF |
920,825.9626 USDC |
0.8847 CHF |
0.8799 CHF |
0.8900 CHF |
0.8842 CHF |
| 2024-03-14 |
0.8802 CHF |
637,111.1890 USDC |
0.8783 CHF |
0.8769 CHF |
0.8854 CHF |
0.8843 CHF |
| 2024-03-13 |
0.8766 CHF |
608,914.6333 USDC |
0.8771 CHF |
0.8753 CHF |
0.8786 CHF |
0.8775 CHF |
| 2024-03-12 |
0.8765 CHF |
1,265,153.8695 USDC |
0.8764 CHF |
0.8583 CHF |
0.8796 CHF |
0.8768 CHF |
| 2024-03-11 |
0.8757 CHF |
999,835.9958 USDC |
0.8693 CHF |
0.8693 CHF |
0.8789 CHF |
0.8772 CHF |
| 2024-03-10 |
0.8707 CHF |
208,503.2944 USDC |
0.8753 CHF |
0.8614 CHF |
0.8764 CHF |
0.8617 CHF |
| 2024-03-09 |
0.8745 CHF |
227,649.4713 USDC |
0.8755 CHF |
0.8724 CHF |
0.8765 CHF |
0.8753 CHF |
| 2024-03-08 |
0.8761 CHF |
683,331.4524 USDC |
0.8780 CHF |
0.8726 CHF |
0.8786 CHF |
0.8757 CHF |
| 2024-03-07 |
0.8797 CHF |
669,495.9896 USDC |
0.8828 CHF |
0.8775 CHF |
0.8829 CHF |
0.8784 CHF |
| 2024-03-06 |
0.8848 CHF |
766,895.9993 USDC |
0.8817 CHF |
0.8807 CHF |
0.8878 CHF |
0.8832 CHF |
| 2024-03-05 |
0.8820 CHF |
1,288,490.3053 USDC |
0.8846 CHF |
0.8706 CHF |
0.8868 CHF |
0.8825 CHF |
| 2024-03-04 |
0.8841 CHF |
676,065.2805 USDC |
0.8834 CHF |
0.8807 CHF |
0.8873 CHF |
0.8839 CHF |
| 2024-03-03 |
0.8835 CHF |
284,929.8986 USDC |
0.8842 CHF |
0.8822 CHF |
0.8850 CHF |
0.8832 CHF |
| 2024-03-02 |
0.8831 CHF |
109,062.4605 USDC |
0.8837 CHF |
0.8819 CHF |
0.8844 CHF |
0.8841 CHF |
| 2024-03-01 |
0.8846 CHF |
728,837.9934 USDC |
0.8828 CHF |
0.8810 CHF |
0.8881 CHF |
0.8828 CHF |
| 2024-02-29 |
0.8775 CHF |
1,288,522.9001 USDC |
0.8775 CHF |
0.8699 CHF |
0.8832 CHF |
0.8830 CHF |
| 2024-02-28 |
0.8773 CHF |
1,368,996.3888 USDC |
0.8758 CHF |
0.8722 CHF |
0.8813 CHF |
0.8781 CHF |
| 2024-02-27 |
0.8772 CHF |
679,592.5535 USDC |
0.8765 CHF |
0.8720 CHF |
0.8814 CHF |
0.8790 CHF |
| 2024-02-26 |
0.8799 CHF |
451,450.2239 USDC |
0.8821 CHF |
0.8770 CHF |
0.8825 CHF |
0.8780 CHF |
| 2024-02-25 |
0.8821 CHF |
54,524.2794 USDC |
0.8819 CHF |
0.8813 CHF |
0.8829 CHF |
0.8814 CHF |
| 2024-02-24 |
0.8829 CHF |
127,112.4280 USDC |
0.8828 CHF |
0.8813 CHF |
0.8837 CHF |
0.8825 CHF |
| 2024-02-23 |
0.8814 CHF |
432,553.3019 USDC |
0.8821 CHF |
0.8793 CHF |
0.8835 CHF |
0.8822 CHF |
| 2024-02-22 |
0.8794 CHF |
260,824.0011 USDC |
0.8801 CHF |
0.8750 CHF |
0.8836 CHF |
0.8825 CHF |
| 2024-02-21 |
0.8805 CHF |
539,354.3178 USDC |
0.8828 CHF |
0.8786 CHF |
0.8829 CHF |
0.8798 CHF |
| 2024-02-20 |
0.8818 CHF |
235,933.7799 USDC |
0.8831 CHF |
0.8798 CHF |
0.8846 CHF |
0.8825 CHF |
| 2024-02-19 |
0.8815 CHF |
322,808.2050 USDC |
0.8814 CHF |
0.8804 CHF |
0.8830 CHF |
0.8829 CHF |
| 2024-02-18 |
0.8817 CHF |
165,266.6797 USDC |
0.8821 CHF |
0.8806 CHF |
0.8828 CHF |
0.8812 CHF |
| 2024-02-17 |
0.8816 CHF |
125,987.3776 USDC |
0.8827 CHF |
0.8804 CHF |
0.8833 CHF |
0.8824 CHF |
| 2024-02-16 |
0.8816 CHF |
366,901.9935 USDC |
0.8799 CHF |
0.8799 CHF |
0.8842 CHF |
0.8827 CHF |
| 2024-02-15 |
0.8822 CHF |
452,596.1047 USDC |
0.8852 CHF |
0.8790 CHF |
0.8862 CHF |
0.8800 CHF |
| 2024-02-14 |
0.8869 CHF |
513,519.6007 USDC |
0.8866 CHF |
0.8852 CHF |
0.8894 CHF |
0.8861 CHF |
| 2024-02-13 |
0.8810 CHF |
452,358.1631 USDC |
0.8752 CHF |
0.8738 CHF |
0.8877 CHF |
0.8862 CHF |
| 2024-02-12 |
0.8750 CHF |
396,670.7510 USDC |
0.8715 CHF |
0.8711 CHF |
0.8772 CHF |
0.8755 CHF |
| 2024-02-11 |
0.8724 CHF |
75,671.9497 USDC |
0.8740 CHF |
0.8708 CHF |
0.8741 CHF |
0.8708 CHF |
| 2024-02-10 |
0.8742 CHF |
234,668.3935 USDC |
0.8730 CHF |
0.8711 CHF |
0.8759 CHF |
0.8732 CHF |
| 2024-02-09 |
0.8715 CHF |
680,406.4685 USDC |
0.8716 CHF |
0.8622 CHF |
0.8765 CHF |
0.8731 CHF |