Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.7750 CHF |
391,161.8445 USDC |
0.7748 CHF |
0.7735 CHF |
0.7770 CHF |
0.7744 CHF |
| 2026-02-23 |
0.7739 CHF |
769,349.4395 USDC |
0.7726 CHF |
0.7718 CHF |
0.7771 CHF |
0.7747 CHF |
| 2026-02-22 |
0.7761 CHF |
309,685.2534 USDC |
0.7761 CHF |
0.7756 CHF |
0.7766 CHF |
0.7765 CHF |
| 2026-02-21 |
0.7759 CHF |
146,917.0766 USDC |
0.7761 CHF |
0.7756 CHF |
0.7763 CHF |
0.7757 CHF |
| 2026-02-20 |
0.7757 CHF |
1,234,902.2791 USDC |
0.7753 CHF |
0.7737 CHF |
0.7774 CHF |
0.7761 CHF |
| 2026-02-19 |
0.7746 CHF |
926,694.1048 USDC |
0.7726 CHF |
0.7722 CHF |
0.7767 CHF |
0.7756 CHF |
| 2026-02-18 |
0.7717 CHF |
704,259.6288 USDC |
0.7707 CHF |
0.7702 CHF |
0.7732 CHF |
0.7729 CHF |
| 2026-02-17 |
0.7691 CHF |
1,693,902.8417 USDC |
0.7701 CHF |
0.7627 CHF |
0.7740 CHF |
0.7725 CHF |
| 2026-02-16 |
0.7685 CHF |
42.8000 USDC |
0.7686 CHF |
0.7685 CHF |
0.7686 CHF |
0.7685 CHF |
| 2026-02-15 |
0.7683 CHF |
342,580.9687 USDC |
0.7687 CHF |
0.7674 CHF |
0.7695 CHF |
0.7689 CHF |
| 2026-02-14 |
0.7683 CHF |
402,043.8161 USDC |
0.7683 CHF |
0.7675 CHF |
0.7703 CHF |
0.7684 CHF |
| 2026-02-13 |
0.7695 CHF |
1,025,108.6367 USDC |
0.7697 CHF |
0.7676 CHF |
0.7716 CHF |
0.7683 CHF |
| 2026-02-12 |
0.7696 CHF |
726,140.9523 USDC |
0.7711 CHF |
0.7662 CHF |
0.7724 CHF |
0.7679 CHF |
| 2026-02-11 |
0.7660 CHF |
615,013.5952 USDC |
0.7688 CHF |
0.7651 CHF |
0.7689 CHF |
0.7676 CHF |
| 2026-02-10 |
0.7663 CHF |
941,091.3946 USDC |
0.7672 CHF |
0.7632 CHF |
0.7684 CHF |
0.7683 CHF |
| 2026-02-09 |
0.7720 CHF |
3,302,238.4800 USDC |
0.7791 CHF |
0.7664 CHF |
0.7794 CHF |
0.7669 CHF |
| 2026-02-08 |
0.7785 CHF |
1,925,193.8179 USDC |
0.7794 CHF |
0.7766 CHF |
0.7806 CHF |
0.7784 CHF |
| 2026-02-07 |
0.7789 CHF |
1,070,042.4676 USDC |
0.7783 CHF |
0.7765 CHF |
0.7800 CHF |
0.7792 CHF |
| 2026-02-06 |
0.7770 CHF |
2,443,094.9144 USDC |
0.7783 CHF |
0.7710 CHF |
0.7796 CHF |
0.7769 CHF |
| 2026-02-05 |
0.7772 CHF |
3,965,832.1682 USDC |
0.7774 CHF |
0.7741 CHF |
0.7796 CHF |
0.7783 CHF |
| 2026-02-04 |
0.7759 CHF |
546,243.3863 USDC |
0.7761 CHF |
0.7749 CHF |
0.7770 CHF |
0.7765 CHF |
| 2026-02-03 |
0.7781 CHF |
366,160.3794 USDC |
0.7790 CHF |
0.7767 CHF |
0.7795 CHF |
0.7771 CHF |
| 2026-02-02 |
0.7759 CHF |
2,808,023.3299 USDC |
0.7736 CHF |
0.7715 CHF |
0.7820 CHF |
0.7799 CHF |
| 2026-02-01 |
0.7736 CHF |
25,702.2303 USDC |
0.7738 CHF |
0.7728 CHF |
0.7740 CHF |
0.7738 CHF |
| 2026-01-31 |
0.7726 CHF |
5,184.6124 USDC |
0.7730 CHF |
0.7725 CHF |
0.7730 CHF |
0.7725 CHF |
| 2026-01-30 |
0.7678 CHF |
1,354,099.6844 USDC |
0.7644 CHF |
0.7640 CHF |
0.7699 CHF |
0.7697 CHF |
| 2026-01-29 |
0.7669 CHF |
1,338,060.4242 USDC |
0.7652 CHF |
0.7644 CHF |
0.7685 CHF |
0.7670 CHF |
| 2026-01-28 |
0.7675 CHF |
1,595,116.7232 USDC |
0.7627 CHF |
0.7626 CHF |
0.7713 CHF |
0.7709 CHF |
| 2026-01-27 |
0.7684 CHF |
2,131,426.5250 USDC |
0.7767 CHF |
0.7602 CHF |
0.7782 CHF |
0.7613 CHF |
| 2026-01-26 |
0.7771 CHF |
5,669,925.4019 USDC |
0.7780 CHF |
0.7733 CHF |
0.7790 CHF |
0.7763 CHF |
| 2026-01-25 |
0.7798 CHF |
2,198,557.3408 USDC |
0.7810 CHF |
0.7779 CHF |
0.7815 CHF |
0.7780 CHF |
| 2026-01-24 |
0.7813 CHF |
551,570.3048 USDC |
0.7812 CHF |
0.7805 CHF |
0.7821 CHF |
0.7810 CHF |
| 2026-01-23 |
0.7901 CHF |
647,178.2640 USDC |
0.7890 CHF |
0.7890 CHF |
0.7910 CHF |
0.7901 CHF |
| 2026-01-22 |
0.7919 CHF |
1,423,768.9083 USDC |
0.7957 CHF |
0.7886 CHF |
0.7957 CHF |
0.7890 CHF |
| 2026-01-21 |
0.7909 CHF |
2,018,960.8866 USDC |
0.7897 CHF |
0.7887 CHF |
0.7940 CHF |
0.7936 CHF |
| 2026-01-20 |
0.7927 CHF |
1,759,037.1394 USDC |
0.7977 CHF |
0.7890 CHF |
0.7979 CHF |
0.7897 CHF |
| 2026-01-19 |
0.7983 CHF |
3,045,633.1899 USDC |
0.7988 CHF |
0.7964 CHF |
0.8000 CHF |
0.7974 CHF |
| 2026-01-18 |
0.8030 CHF |
175,910.2109 USDC |
0.8033 CHF |
0.8026 CHF |
0.8034 CHF |
0.8030 CHF |
| 2026-01-17 |
0.8029 CHF |
170,065.3841 USDC |
0.8031 CHF |
0.8028 CHF |
0.8032 CHF |
0.8031 CHF |
| 2026-01-16 |
0.8022 CHF |
1,218,425.6182 USDC |
0.8035 CHF |
0.8013 CHF |
0.8037 CHF |
0.8020 CHF |
| 2026-01-15 |
0.8017 CHF |
2,452,133.6062 USDC |
0.7999 CHF |
0.7996 CHF |
0.8035 CHF |
0.8027 CHF |
| 2026-01-14 |
0.8010 CHF |
1,702,852.0989 USDC |
0.8007 CHF |
0.8003 CHF |
0.8023 CHF |
0.8006 CHF |
| 2026-01-13 |
0.7988 CHF |
3,634,437.0344 USDC |
0.7970 CHF |
0.7964 CHF |
0.8010 CHF |
0.8005 CHF |
| 2026-01-12 |
0.7971 CHF |
3,003,875.0145 USDC |
0.8014 CHF |
0.7948 CHF |
0.8014 CHF |
0.7968 CHF |
| 2026-01-11 |
0.8008 CHF |
171,379.3583 USDC |
0.8008 CHF |
0.8007 CHF |
0.8010 CHF |
0.8008 CHF |
| 2026-01-10 |
0.8006 CHF |
96,017.9172 USDC |
0.8006 CHF |
0.8005 CHF |
0.8008 CHF |
0.8008 CHF |
| 2026-01-09 |
0.7995 CHF |
1,059,046.3093 USDC |
0.7985 CHF |
0.7985 CHF |
0.8003 CHF |
0.7993 CHF |
| 2026-01-08 |
0.7974 CHF |
1,970,838.6398 USDC |
0.7976 CHF |
0.7964 CHF |
0.7995 CHF |
0.7991 CHF |
| 2026-01-07 |
0.7960 CHF |
1,688,079.8641 USDC |
0.7954 CHF |
0.7945 CHF |
0.7977 CHF |
0.7969 CHF |
| 2026-01-06 |
0.7925 CHF |
1,290,072.4374 USDC |
0.7921 CHF |
0.7906 CHF |
0.7953 CHF |
0.7950 CHF |