Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.4387 CAD |
1,281,985.4239 USDC |
1.4419 CAD |
1.4323 CAD |
1.4433 CAD |
1.4374 CAD |
| 2025-03-13 |
1.4383 CAD |
957,954.7456 USDC |
1.4377 CAD |
1.4363 CAD |
1.4411 CAD |
1.4368 CAD |
| 2025-03-12 |
1.4413 CAD |
1,424,568.9422 USDC |
1.4408 CAD |
1.4347 CAD |
1.4450 CAD |
1.4375 CAD |
| 2025-03-11 |
1.4423 CAD |
1,573,155.2333 USDC |
1.4430 CAD |
1.4353 CAD |
1.4499 CAD |
1.4466 CAD |
| 2025-03-10 |
1.4387 CAD |
1,841,963.7185 USDC |
1.4381 CAD |
1.4343 CAD |
1.4418 CAD |
1.4414 CAD |
| 2025-03-09 |
1.4383 CAD |
367,834.1628 USDC |
1.4383 CAD |
1.4365 CAD |
1.4391 CAD |
1.4390 CAD |
| 2025-03-08 |
1.4395 CAD |
287,269.7329 USDC |
1.4407 CAD |
1.4378 CAD |
1.4425 CAD |
1.4380 CAD |
| 2025-03-07 |
1.4343 CAD |
1,940,317.2260 USDC |
1.4304 CAD |
1.4287 CAD |
1.4419 CAD |
1.4382 CAD |
| 2025-03-06 |
1.4345 CAD |
2,218,219.1875 USDC |
1.4344 CAD |
1.4251 CAD |
1.4366 CAD |
1.4290 CAD |
| 2025-03-05 |
1.4360 CAD |
1,477,155.9905 USDC |
1.4350 CAD |
1.4313 CAD |
1.4416 CAD |
1.4352 CAD |
| 2025-03-04 |
1.4457 CAD |
4,980,677.0464 USDC |
1.4497 CAD |
1.4042 CAD |
1.4700 CAD |
1.4464 CAD |
| 2025-03-03 |
1.4443 CAD |
3,167,813.2992 USDC |
1.4467 CAD |
1.4391 CAD |
1.4547 CAD |
1.4488 CAD |
| 2025-03-02 |
1.4458 CAD |
1,147,251.7994 USDC |
1.4466 CAD |
1.4407 CAD |
1.4572 CAD |
1.4562 CAD |
| 2025-03-01 |
1.4448 CAD |
760,146.6870 USDC |
1.4455 CAD |
1.4387 CAD |
1.4477 CAD |
1.4454 CAD |
| 2025-02-28 |
1.4426 CAD |
1,247,357.5096 USDC |
1.4427 CAD |
1.4391 CAD |
1.4458 CAD |
1.4458 CAD |
| 2025-02-27 |
1.4365 CAD |
309,785.1392 USDC |
1.4361 CAD |
1.4335 CAD |
1.4376 CAD |
1.4350 CAD |
| 2025-02-26 |
1.4327 CAD |
1,341,594.6287 USDC |
1.4317 CAD |
1.4285 CAD |
1.4376 CAD |
1.4366 CAD |
| 2025-02-25 |
1.4283 CAD |
1,644,028.9871 USDC |
1.4288 CAD |
1.4239 CAD |
1.4331 CAD |
1.4318 CAD |
| 2025-02-24 |
1.4201 CAD |
902,858.1187 USDC |
1.4211 CAD |
1.4167 CAD |
1.4242 CAD |
1.4223 CAD |
| 2025-02-23 |
1.4229 CAD |
798,717.6646 USDC |
1.4264 CAD |
1.4197 CAD |
1.4283 CAD |
1.4222 CAD |
| 2025-02-22 |
1.4260 CAD |
512,105.1607 USDC |
1.4256 CAD |
1.4235 CAD |
1.4300 CAD |
1.4266 CAD |
| 2025-02-21 |
1.4181 CAD |
831,487.4384 USDC |
1.4154 CAD |
1.4150 CAD |
1.4247 CAD |
1.4247 CAD |
| 2025-02-20 |
1.4176 CAD |
1,408,662.1975 USDC |
1.4248 CAD |
1.4135 CAD |
1.4248 CAD |
1.4154 CAD |
| 2025-02-19 |
1.4202 CAD |
1,124,322.4442 USDC |
1.4171 CAD |
1.4145 CAD |
1.4236 CAD |
1.4225 CAD |
| 2025-02-18 |
1.4163 CAD |
1,940,481.7862 USDC |
1.4157 CAD |
1.4131 CAD |
1.4178 CAD |
1.4159 CAD |
| 2025-02-17 |
1.4154 CAD |
670,022.9180 USDC |
1.4154 CAD |
1.4115 CAD |
1.4195 CAD |
1.4169 CAD |
| 2025-02-16 |
1.4149 CAD |
553,030.5556 USDC |
1.4132 CAD |
1.4114 CAD |
1.4161 CAD |
1.4149 CAD |
| 2025-02-15 |
1.4166 CAD |
625,860.5143 USDC |
1.4168 CAD |
1.4130 CAD |
1.4197 CAD |
1.4165 CAD |
| 2025-02-14 |
1.4183 CAD |
676,913.9703 USDC |
1.4200 CAD |
1.4165 CAD |
1.4219 CAD |
1.4188 CAD |
| 2025-02-13 |
1.4244 CAD |
957,284.8219 USDC |
1.4279 CAD |
1.4183 CAD |
1.4286 CAD |
1.4222 CAD |
| 2025-02-12 |
1.4259 CAD |
792,154.4775 USDC |
1.4282 CAD |
1.4202 CAD |
1.4306 CAD |
1.4264 CAD |
| 2025-02-11 |
1.4295 CAD |
853,798.3459 USDC |
1.4319 CAD |
1.4253 CAD |
1.4325 CAD |
1.4278 CAD |
| 2025-02-10 |
1.4315 CAD |
308,358.4601 USDC |
1.4313 CAD |
1.4298 CAD |
1.4337 CAD |
1.4306 CAD |
| 2025-02-09 |
1.4249 CAD |
897,138.0204 USDC |
1.4255 CAD |
1.4214 CAD |
1.4281 CAD |
1.4250 CAD |
| 2025-02-08 |
1.4280 CAD |
660,641.3850 USDC |
1.4292 CAD |
1.4240 CAD |
1.4317 CAD |
1.4244 CAD |
| 2025-02-07 |
1.4137 CAD |
2,376,876.9061 USDC |
1.4316 CAD |
1.2289 CAD |
1.4344 CAD |
1.4283 CAD |
| 2025-02-06 |
1.4327 CAD |
661,500.8402 USDC |
1.4324 CAD |
1.4295 CAD |
1.4369 CAD |
1.4325 CAD |
| 2025-02-05 |
1.4311 CAD |
1,251,167.1044 USDC |
1.4340 CAD |
1.4274 CAD |
1.4350 CAD |
1.4330 CAD |
| 2025-02-04 |
1.4399 CAD |
1,079,125.3333 USDC |
1.4423 CAD |
1.4309 CAD |
1.4531 CAD |
1.4338 CAD |
| 2025-02-03 |
1.4680 CAD |
2,681,256.6144 USDC |
1.4668 CAD |
1.4535 CAD |
1.4794 CAD |
1.4577 CAD |
| 2025-02-02 |
1.4549 CAD |
1,852,463.5477 USDC |
1.4532 CAD |
1.4503 CAD |
1.4738 CAD |
1.4698 CAD |
| 2025-02-01 |
1.4544 CAD |
1,085,508.9943 USDC |
1.4555 CAD |
1.4508 CAD |
1.4587 CAD |
1.4533 CAD |
| 2025-01-31 |
1.4469 CAD |
941,886.9497 USDC |
1.4490 CAD |
1.4369 CAD |
1.4529 CAD |
1.4528 CAD |
| 2025-01-30 |
1.4396 CAD |
2,142,882.3226 USDC |
1.4390 CAD |
1.4351 CAD |
1.4425 CAD |
1.4383 CAD |
| 2025-01-29 |
1.4421 CAD |
1,122,011.3280 USDC |
1.4412 CAD |
1.4394 CAD |
1.4478 CAD |
1.4410 CAD |
| 2025-01-28 |
1.4391 CAD |
802,233.9838 USDC |
1.4366 CAD |
1.4350 CAD |
1.4430 CAD |
1.4394 CAD |
| 2025-01-27 |
1.4336 CAD |
1,445,235.0492 USDC |
1.4322 CAD |
1.4238 CAD |
1.4399 CAD |
1.4366 CAD |
| 2025-01-26 |
1.4304 CAD |
502,805.9220 USDC |
1.4311 CAD |
1.4274 CAD |
1.4325 CAD |
1.4310 CAD |
| 2025-01-25 |
1.4294 CAD |
448,557.8832 USDC |
1.4270 CAD |
1.4204 CAD |
1.4333 CAD |
1.4270 CAD |
| 2025-01-24 |
1.4318 CAD |
1,888,359.2655 USDC |
1.4350 CAD |
1.4292 CAD |
1.4383 CAD |
1.4297 CAD |