Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.3590 CAD |
1,430,105.0209 USDC |
1.3618 CAD |
1.3552 CAD |
1.3633 CAD |
1.3587 CAD |
| 2023-05-25 |
1.3583 CAD |
194,716.3571 USDC |
1.3565 CAD |
1.3536 CAD |
1.3633 CAD |
1.3606 CAD |
| 2023-05-24 |
1.3520 CAD |
1,496,378.3871 USDC |
1.3482 CAD |
1.3461 CAD |
1.3585 CAD |
1.3558 CAD |
| 2023-05-23 |
1.3483 CAD |
30,228.3778 USDC |
1.3491 CAD |
1.3465 CAD |
1.3516 CAD |
1.3492 CAD |
| 2023-05-22 |
1.3481 CAD |
18,478.9744 USDC |
1.3468 CAD |
1.3456 CAD |
1.3500 CAD |
1.3488 CAD |
| 2023-05-21 |
1.3467 CAD |
65,414.4785 USDC |
1.3474 CAD |
1.3455 CAD |
1.3481 CAD |
1.3474 CAD |
| 2023-05-20 |
1.3450 CAD |
90,684.7792 USDC |
1.3457 CAD |
1.3430 CAD |
1.3482 CAD |
1.3462 CAD |
| 2023-05-19 |
1.3462 CAD |
59,768.0524 USDC |
1.3477 CAD |
1.3435 CAD |
1.3498 CAD |
1.3495 CAD |
| 2023-05-18 |
1.3463 CAD |
64,025.1969 USDC |
1.3450 CAD |
1.3431 CAD |
1.3514 CAD |
1.3479 CAD |
| 2023-05-17 |
1.3463 CAD |
194,595.9421 USDC |
1.3451 CAD |
1.3429 CAD |
1.3503 CAD |
1.3454 CAD |
| 2023-05-16 |
1.3296 CAD |
393,310.4828 USDC |
1.3463 CAD |
1.2800 CAD |
1.3480 CAD |
1.3456 CAD |
| 2023-05-15 |
1.3467 CAD |
555,116.0521 USDC |
1.3519 CAD |
1.3250 CAD |
1.3520 CAD |
1.3437 CAD |
| 2023-05-14 |
1.3483 CAD |
42,736.0289 USDC |
1.3483 CAD |
1.3462 CAD |
1.3516 CAD |
1.3516 CAD |
| 2023-05-13 |
1.3478 CAD |
98,990.3826 USDC |
1.3513 CAD |
1.3449 CAD |
1.3519 CAD |
1.3452 CAD |
| 2023-05-12 |
1.3470 CAD |
287,422.0471 USDC |
1.3502 CAD |
1.3100 CAD |
1.3535 CAD |
1.3513 CAD |
| 2023-05-11 |
1.3447 CAD |
134,177.2934 USDC |
1.3381 CAD |
1.3363 CAD |
1.3518 CAD |
1.3485 CAD |
| 2023-05-10 |
1.3346 CAD |
114,297.9972 USDC |
1.3366 CAD |
1.3321 CAD |
1.3400 CAD |
1.3385 CAD |
| 2023-05-09 |
1.3363 CAD |
177,423.0246 USDC |
1.3389 CAD |
1.3336 CAD |
1.3400 CAD |
1.3348 CAD |
| 2023-05-08 |
1.3311 CAD |
87,414.8487 USDC |
1.3359 CAD |
1.3277 CAD |
1.3371 CAD |
1.3371 CAD |
| 2023-05-07 |
1.3330 CAD |
44,906.7136 USDC |
1.3337 CAD |
1.3316 CAD |
1.3356 CAD |
1.3352 CAD |
| 2023-05-06 |
1.3337 CAD |
33,544.6182 USDC |
1.3387 CAD |
1.3310 CAD |
1.3388 CAD |
1.3333 CAD |
| 2023-05-05 |
1.3387 CAD |
182,556.0005 USDC |
1.3492 CAD |
1.3342 CAD |
1.3506 CAD |
1.3404 CAD |
| 2023-05-04 |
1.3546 CAD |
173,181.3120 USDC |
1.3595 CAD |
1.3497 CAD |
1.3596 CAD |
1.3499 CAD |
| 2023-05-03 |
1.3598 CAD |
98,133.9001 USDC |
1.3621 CAD |
1.3563 CAD |
1.3634 CAD |
1.3610 CAD |
| 2023-05-02 |
1.3591 CAD |
283,496.5127 USDC |
1.3577 CAD |
1.3549 CAD |
1.3621 CAD |
1.3620 CAD |
| 2023-05-01 |
1.3516 CAD |
190,714.4930 USDC |
1.3523 CAD |
1.3486 CAD |
1.3571 CAD |
1.3570 CAD |
| 2023-04-30 |
1.3513 CAD |
26,636.3227 USDC |
1.3542 CAD |
1.3482 CAD |
1.3543 CAD |
1.3496 CAD |
| 2023-04-29 |
1.3526 CAD |
187,827.6907 USDC |
1.3549 CAD |
1.3426 CAD |
1.3592 CAD |
1.3525 CAD |
| 2023-04-28 |
1.3527 CAD |
214,598.9343 USDC |
1.3586 CAD |
1.3277 CAD |
1.3638 CAD |
1.3540 CAD |
| 2023-04-27 |
1.3565 CAD |
266,223.8556 USDC |
1.3598 CAD |
1.3353 CAD |
1.3628 CAD |
1.3578 CAD |
| 2023-04-26 |
1.3593 CAD |
253,766.2064 USDC |
1.3519 CAD |
1.3471 CAD |
1.3642 CAD |
1.3602 CAD |
| 2023-04-25 |
1.3543 CAD |
176,861.9185 USDC |
1.3519 CAD |
1.3456 CAD |
1.3599 CAD |
1.3593 CAD |
| 2023-04-24 |
1.3483 CAD |
268,255.0651 USDC |
1.3500 CAD |
1.3236 CAD |
1.3523 CAD |
1.3511 CAD |
| 2023-04-23 |
1.3482 CAD |
137,299.8857 USDC |
1.3479 CAD |
1.3446 CAD |
1.3509 CAD |
1.3492 CAD |
| 2023-04-22 |
1.3464 CAD |
64,292.6245 USDC |
1.3504 CAD |
1.3441 CAD |
1.3513 CAD |
1.3448 CAD |
| 2023-04-21 |
1.3493 CAD |
180,205.5714 USDC |
1.3454 CAD |
1.3447 CAD |
1.3542 CAD |
1.3509 CAD |
| 2023-04-20 |
1.3436 CAD |
180,267.3250 USDC |
1.3429 CAD |
1.3355 CAD |
1.3486 CAD |
1.3457 CAD |
| 2023-04-19 |
1.3397 CAD |
369,567.3917 USDC |
1.3373 CAD |
1.3306 CAD |
1.3442 CAD |
1.3442 CAD |
| 2023-04-18 |
1.3356 CAD |
139,295.5947 USDC |
1.3372 CAD |
1.3325 CAD |
1.3374 CAD |
1.3373 CAD |
| 2023-04-17 |
1.3060 CAD |
410,693.2468 USDC |
1.3344 CAD |
0.7200 CAD |
1.3376 CAD |
1.3372 CAD |
| 2023-04-16 |
1.3389 CAD |
77,687.6051 USDC |
1.3415 CAD |
1.3336 CAD |
1.3417 CAD |
1.3359 CAD |
| 2023-04-15 |
1.3394 CAD |
41,242.5031 USDC |
1.3402 CAD |
1.3377 CAD |
1.3420 CAD |
1.3400 CAD |
| 2023-04-14 |
1.3321 CAD |
387,476.3168 USDC |
1.3318 CAD |
1.3267 CAD |
1.3399 CAD |
1.3399 CAD |
| 2023-04-13 |
1.3361 CAD |
196,839.1165 USDC |
1.3419 CAD |
1.3308 CAD |
1.3426 CAD |
1.3312 CAD |
| 2023-04-12 |
1.3443 CAD |
63,636.1620 USDC |
1.3454 CAD |
1.3408 CAD |
1.3474 CAD |
1.3421 CAD |
| 2023-04-11 |
1.3456 CAD |
294,461.1827 USDC |
1.3485 CAD |
1.3435 CAD |
1.3492 CAD |
1.3460 CAD |
| 2023-04-10 |
1.3465 CAD |
182,996.3044 USDC |
1.3492 CAD |
1.3243 CAD |
1.3525 CAD |
1.3491 CAD |
| 2023-04-09 |
1.3473 CAD |
71,755.1098 USDC |
1.3462 CAD |
1.3417 CAD |
1.3500 CAD |
1.3500 CAD |
| 2023-04-08 |
1.3454 CAD |
59,092.4098 USDC |
1.3482 CAD |
1.3430 CAD |
1.3491 CAD |
1.3475 CAD |
| 2023-04-07 |
1.3482 CAD |
49,794.2893 USDC |
1.3494 CAD |
1.3462 CAD |
1.3522 CAD |
1.3495 CAD |